Law Debenture Corporation Plc (LWDB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:39 | 896.983 | 1114 | O | 896.0 | 898.0 | Sell | 54,534 | 51 | LSE | |
| 06:11:15 | 896.046 | 4400 | O | 896.0 | 898.0 | Sell | 53,420 | 50 | LSE | |
| 06:10:56 | 896.0 | 6 | AT | 894.0 | 896.0 | Buy | 49,020 | 49 | LSE | |
| 06:10:44 | 896.0 | 9 | AT | 893.0 | 896.0 | Buy | 49,014 | 48 | LSE | |
| 06:10:44 | 895.0 | 132 | AT | 893.0 | 895.0 | Buy | 49,005 | 47 | LSE | |
| 06:10:44 | 895.0 | 7 | AT | 893.0 | 895.0 | Buy | 48,873 | 46 | LSE | |
| 06:10:44 | 894.0 | 3 | AT | 893.0 | 894.0 | Buy | 48,866 | 45 | LSE | |
| 06:10:44 | 894.0 | 10 | AT | 893.0 | 894.0 | Buy | 48,863 | 44 | LSE | |
| 06:02:22 | 893.005 | 950 | O | 892.0 | 894.0 | Buy | 48,853 | 43 | LSE | |
| 06:01:59 | 893.005 | 600 | O | 892.0 | 894.0 | Buy | 47,903 | 42 | LSE | |
| 06:01:38 | 893.004 | 2900 | O | 892.0 | 894.0 | Buy | 47,303 | 41 | LSE | |
| 05:57:53 | 892.6 | 200 | O | 892.0 | 894.0 | Sell | 44,403 | 40 | LSE | |
| 05:57:14 | 892.475 | 2500 | O | 892.0 | 894.0 | Sell | 44,203 | 39 | LSE | |
| 05:55:15 | 893.004 | 800 | O | 892.0 | 894.0 | Buy | 41,703 | 38 | LSE | |
| 05:55:05 | 892.6 | 800 | O | 892.0 | 894.0 | Sell | 40,903 | 37 | LSE | |
| 05:46:14 | 893.025 | 2542 | O | 892.0 | 894.0 | Buy | 40,103 | 36 | LSE | |
| 05:46:13 | 892.767 | 18 | O | 892.0 | 894.0 | Sell | 37,561 | 35 | LSE | |
| 05:28:01 | 892.0 | 9500 | O | 892.0 | 894.0 | Sell | 37,543 | 34 | LSE | |
| 05:24:26 | 893.024 | 1119 | O | 892.0 | 894.0 | Buy | 28,043 | 33 | LSE | |
| 05:23:48 | 893.045 | 38 | O | 892.0 | 894.0 | Buy | 26,924 | 32 | LSE | |
| 05:22:09 | 893.065 | 1099 | O | 892.0 | 894.0 | Buy | 26,886 | 31 | LSE | |
| 05:10:20 | 892.66 | 113 | O | 892.0 | 894.0 | Sell | 25,787 | 30 | LSE | |
| 05:09:55 | 892.0 | 1 | O | 892.0 | 894.0 | Sell | 25,674 | 29 | LSE | |
| 05:05:14 | 892.6 | 380 | O | 892.0 | 894.0 | Sell | 25,673 | 28 | LSE | |
| 05:04:49 | 892.66 | 550 | O | 892.0 | 894.0 | Sell | 25,293 | 27 | LSE | |
| 04:53:41 | 893.084 | 278 | O | 892.0 | 894.0 | Buy | 24,743 | 26 | LSE | |
| 04:49:08 | 893.103 | 600 | O | 892.0 | 894.0 | Buy | 24,465 | 25 | LSE | |
| 04:47:58 | 892.401 | 1900 | O | 892.0 | 894.0 | Sell | 23,865 | 24 | LSE | |
| 04:46:30 | 893.122 | 1700 | O | 892.0 | 894.0 | Buy | 21,965 | 23 | LSE | |
| 04:45:46 | 892.473 | 2247 | O | 892.0 | 894.0 | Sell | 20,265 | 22 | LSE | |
| 04:41:28 | 892.645 | 1123 | O | 892.0 | 894.0 | Sell | 18,018 | 21 | LSE | |
| 04:36:33 | 893.14 | 444 | O | 892.0 | 894.0 | Buy | 16,895 | 20 | LSE | |
| 04:33:16 | 892.634 | 1735 | O | 892.0 | 894.0 | Sell | 16,451 | 19 | LSE | |
| 04:30:01 | 892.62 | 225 | O | 892.0 | 894.0 | Sell | 14,716 | 18 | LSE | |
| 04:28:21 | 893.173 | 2617 | O | 892.0 | 894.0 | Buy | 14,491 | 17 | LSE | |
| 04:27:43 | 892.309 | 2000 | O | 892.0 | 894.0 | Sell | 11,874 | 16 | LSE | |
| 04:17:17 | 892.451 | 2000 | O | 892.0 | 894.0 | Sell | 9,874 | 15 | LSE | |
| 04:13:35 | 893.191 | 74 | O | 892.0 | 894.0 | Buy | 7,874 | 14 | LSE | |
| 04:11:44 | 893.208 | 115 | O | 892.0 | 894.0 | Buy | 7,800 | 13 | LSE | |
| 04:06:51 | 892.437 | 162 | O | 892.0 | 894.0 | Sell | 7,685 | 12 | LSE | |
| 03:51:17 | 891.445 | 250 | O | 890.0 | 894.0 | Sell | 7,523 | 11 | LSE | |
| 03:45:43 | 892.448 | 2229 | O | 890.0 | 894.0 | Buy | 7,273 | 10 | LSE | |
| 03:42:26 | 892.48 | 835 | O | 890.0 | 894.0 | Buy | 5,044 | 9 | LSE | |
| 03:41:46 | 891.447 | 825 | O | 890.0 | 894.0 | Sell | 4,209 | 8 | LSE | |
| 03:38:07 | 892.837 | 250 | O | 890.0 | 898.0 | Sell | 3,384 | 7 | LSE | |
| 03:34:59 | 890.0 | 7 | O | 890.0 | 898.0 | Sell | 3,134 | 6 | LSE | |
| 03:27:10 | 895.063 | 483 | O | 890.0 | 898.0 | Buy | 3,127 | 5 | LSE | |
| 03:06:08 | 892.642 | 1000 | O | 885.0 | 898.0 | Buy | 2,644 | 4 | LSE | |
| 03:02:41 | 897.35 | 88 | O | 885.0 | 898.0 | Buy | 1,644 | 3 | LSE | |
| 03:02:38 | 893.197 | 445 | O | 885.0 | 898.0 | Buy | 1,556 | 2 | LSE | |
| 03:01:54 | 894.282 | 1111 | O | 885.0 | 898.0 | Buy | 1,111 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
