Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Law Debenture Corporation Plc | LWDB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 853.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 853.00 | 843.00 | 854.00 | 853.00 | 853.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
LWDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 829.00 | 854.00 | 829.00 | 843.58 | 160,849 | 24.00 | 2.90% |
| 1 Month | 792.00 | 854.00 | 779.00 | 811.44 | 207,651 | 61.00 | 7.70% |
| 3 Months | 778.00 | 854.00 | 762.00 | 791.77 | 194,269 | 75.00 | 9.64% |
| 6 Months | 727.00 | 854.00 | 727.00 | 787.74 | 167,035 | 126.00 | 17.33% |
| 1 Year | 825.00 | 854.00 | 720.00 | 789.50 | 154,149 | 28.00 | 3.39% |
| 3 Years | 748.00 | 860.00 | 649.00 | 782.28 | 175,196 | 105.00 | 14.04% |
| 5 Years | 618.00 | 860.00 | 368.00 | 702.03 | 180,012 | 235.00 | 38.03% |
LWDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 853.00 | 0.00 | 0.00% | 853.00 | 854.00 | 843.00 | 156,380 |
| Apr 29 2024 | 853.00 | 4.00 | 0.47% | 854.00 | 854.00 | 847.00 | 241,560 |
| Apr 26 2024 | 849.00 | 10.00 | 1.19% | 846.00 | 849.00 | 845.00 | 153,845 |
| Apr 25 2024 | 839.00 | 4.00 | 0.48% | 836.00 | 843.00 | 834.00 | 100,095 |
| Apr 24 2024 | 835.00 | 0.00 | 0.00% | 842.00 | 842.00 | 833.00 | 135,063 |
| Apr 23 2024 | 835.00 | 10.00 | 1.21% | 829.00 | 837.00 | 829.00 | 173,683 |
| Apr 22 2024 | 825.00 | 14.00 | 1.73% | 824.00 | 826.00 | 820.00 | 158,798 |
| Apr 19 2024 | 811.00 | -5.00 | -0.61% | 809.00 | 815.00 | 809.00 | 128,650 |
| Apr 18 2024 | 816.00 | 7.00 | 0.87% | 812.00 | 816.00 | 810.00 | 89,092 |
| Apr 17 2024 | 809.00 | 5.00 | 0.62% | 799.00 | 815.00 | 797.00 | 186,420 |
| Apr 16 2024 | 804.00 | -14.00 | -1.71% | 815.00 | 815.00 | 799.00 | 188,633 |
| Apr 15 2024 | 818.00 | 1.00 | 0.12% | 810.00 | 822.00 | 805.00 | 309,069 |
| Apr 12 2024 | 817.00 | 11.00 | 1.36% | 818.00 | 822.00 | 813.00 | 184,013 |
| Apr 11 2024 | 806.00 | -1.00 | -0.12% | 810.00 | 810.00 | 802.00 | 267,296 |
| Apr 10 2024 | 807.00 | 7.00 | 0.88% | 800.00 | 812.00 | 800.00 | 221,302 |
| Apr 09 2024 | 800.00 | -3.00 | -0.37% | 798.00 | 809.00 | 798.00 | 312,601 |
| Apr 08 2024 | 803.00 | 16.00 | 2.03% | 793.00 | 804.00 | 790.00 | 498,447 |
| Apr 05 2024 | 787.00 | -5.00 | -0.63% | 783.00 | 787.00 | 783.00 | 225,310 |
| Apr 04 2024 | 792.00 | 7.00 | 0.89% | 788.00 | 793.00 | 788.00 | 214,177 |
| Apr 03 2024 | 785.00 | 0.00 | 0.00% | 779.00 | 786.00 | 779.00 | 199,397 |
| Apr 02 2024 | 785.00 | -10.00 | -1.26% | 792.00 | 801.00 | 782.00 | 165,576 |
