ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
27.43
0.00
( 0.00% )
Updated: 05:12:14

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.43
Bid
27.17
Ask
27.27
Volume
5
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.43
Open
-
Last Trade
5
@
27.3
(O)
Last Trade Time
04:01:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LUSC Latest News

SPDR BLOOM 10+ US CORP BD UCITS $ Second Price Monitoring Extn

SPDR BLOOM 10+ US CORP BD UCITS $ 19 April 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR BLOOM 10+ US CORP BD UCITS $ Price Monitoring Extension

SPDR BLOOM 10+ US CORP BD UCITS $ 19 April 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXDTPixie Dust Technologies Inc
$ 1.61
(140.30%)
741.83k
HCTIHealthcare Triangle Inc
$ 0.9567
(65.23%)
7.24M
BSLKBolt Projects Holdings Inc
$ 0.5655
(39.66%)
1
TWGTop Wealth Group Holding Ltd
$ 0.6835
(26.67%)
9.3M
TCBPTC BioPharm Holdings PLC
$ 2.02
(26.25%)
1.87M
GDTCCytoMed Therapeutics Ltd
$ 1.21
(-56.94%)
32
MNPRMonopar Therapeutics Inc
$ 13.54
(-20.02%)
72.52k
NWTNNWTN Inc
$ 0.7581
(-19.26%)
48.76k
UPXIUpexi Inc
$ 6.58
(-18.77%)
23.35k
JFBRJeffs Brands Ltd
$ 0.2822
(-16.48%)
121.24k
TWGTop Wealth Group Holding Ltd
$ 0.6835
(26.67%)
9.3M
HCTIHealthcare Triangle Inc
$ 0.9567
(65.23%)
7.24M
TCBPTC BioPharm Holdings PLC
$ 2.02
(26.25%)
1.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.87
(0.51%)
1.71M
JTAIJet AI Inc
$ 0.0735
(8.25%)
1.68M

Discussion

View Full Feed
DDA DDA 10 minutes ago
Any idea if there's still a court date set for the winding up ?
SEAOF
SkeBallLarry SkeBallLarry 20 minutes ago
Days to Bannon's release >

https://www.timeanddate.com/countdown/generic?iso=20241029T00&p0=413&msg=Corrected+Date+Steve+Bannon+is+released+from+Prison+%3E&font=cursive
SkeBallLarry SkeBallLarry 20 minutes ago
Days to Bannon's release >

https://www.timeanddate.com/countdown/generic?iso=20241029T00&p0=413&msg=Corrected+Date+Steve+Bannon+is+released+from+Prison+%3E&font=cursive
TommyBoyTrader9460 TommyBoyTrader9460 21 minutes ago
Love seeing bashers coming out of the woodwork..usually means breakout looming as they work overtime to get cheaper shares..only reason they are here..
AXXA
SkeBallLarry SkeBallLarry 21 minutes ago
Days to Bannon's release >

https://www.timeanddate.com/countdown/generic?iso=20241029T00&p0=413&msg=Corrected+Date+Steve+Bannon+is+released+from+Prison+%3E&font=cursive
SkeBallLarry SkeBallLarry 21 minutes ago
Days to Bannon's release >

https://www.timeanddate.com/countdown/generic?iso=20241029T00&p0=413&msg=Corrected+Date+Steve+Bannon+is+released+from+Prison+%3E&font=cursive
sctts sctts 22 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
LVerstee LVerstee 22 minutes ago
Allways. And allways a bigger one.
HERB
LuLeVan LuLeVan 22 minutes ago
The real problem is a possible "Coercive Capital Raise"

Kaoboy:

Coercive Capital Raises

COERCIVE CAPITAL RAISES in Restructurings are frequent and are like Rights Offerings in which INVESTORS MUST PONY UP NEW MONEY OR FACE EXTREME DILUTION...
FNMA
Rodney5 Rodney5 23 minutes ago
This is a no brainer. THE COMMITMENT FEE.
This is one of the reasons the contract is illegal.

In addition to the issuance of the senior preferred stock and warrant, beginning on March 31, 2010, we are required to pay a quarterly commitment fee to Treasury. This quarterly comm
FNMA
tw0122 tw0122 24 minutes ago
$14s coming again hold for Gold
PHUN
diggitydoodle diggitydoodle 24 minutes ago
Here we go, another Monday start to a week with no news. No fins, no movement, no nothing.
Nothing but waiting...for something. Anything!
Yep. That's the strategy. As it's been for going on 3 years...wait.
GLTA!
RNVA!!$$???????????????????????????
RNVA
TommyBoyTrader9460 TommyBoyTrader9460 26 minutes ago
$CLNV
https://x.com/autumnsdad1/status/1850825331126510043?s=61
CLNV
TommyBoyTrader9460 TommyBoyTrader9460 26 minutes ago
$CLNV
https://x.com/autumnsdad1/status/1850825331126510043?s=61
CLNV
Golden Cross Golden Cross 28 minutes ago
Yes, I would guess people are leaving TikTok early, before the deadline, because they know the ban will happen more than likely.. $ILLR
ILLR
tw0122 tw0122 29 minutes ago
Back over $1 again + 80%
HCTI
LuLa LuLa 30 minutes ago
Twitter 'X' post by Bill Maadarani (Chief Revenue Officer for Cyberlux)
https://x.com/BillMaadar60848/status/1850710012810895639

https://investorshub.advfn.com/uimage/uploads/2024/10/28/dyrtr1.jpg
https://investorshub.advfn.com/uimage/uploads/2024/10/28/gqmot2.jpg
CYBL
tw0122 tw0122 30 minutes ago
Started at $2 down to $1.50s 
PXDT
PC retired PC retired 31 minutes ago
I second this statement of absolute fact, delivered by the intrepid sleuth "Mr Dorick"
FLCX
Squirrely_McShitty Squirrely_McShitty 37 minutes ago
And why have we heard from them since June 2023?
CNNA
Krombacher Krombacher 37 minutes ago
Badog, let’s address the questions here with some clarity:

1. Cove Energy vs. ERHC: Cove’s path was indeed shorter, but it’s worth noting that not all asset development timelines are identical. Energy exploration in West Africa, where ERHC operates, often comes with complex challenges
ERHE
Rodney5 Rodney5 39 minutes ago
MRJ25, can the entire conservatorship be overturned on a technicality the Treasury Department did not consummate the contract agreement because the Treasury never paid for the Senior Preferred Stock?

Contract: In the context of a contract, consummation occurs when all the terms and c
FNMA
SkeBallLarry SkeBallLarry 39 minutes ago
" Thank you, Red ~ had not seen that " .. !!
valeria123 valeria123 40 minutes ago
I would love for him to make a move and surprise us. Even with vertimass, the big question is financing and how they will get the funds for production.
BIOF
lakers17 lakers17 49 minutes ago
BTC back to $68,300. Can it hold and keep going up? Probably not.