Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Uscorp 10+ | LUSC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.48% | 27.035 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.04 | 27.02 | 27.085 | 27.035 | 27.165 |
LUSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.165 | 0.08 | 0.30% | 27.22 | 27.22 | 27.12 | 455 |
| May 15 2024 | 27.085 | 0.34 | 1.27% | 27.08 | 27.095 | 27.045 | 500 |
| May 14 2024 | 26.745 | 0.01 | 0.02% | 26.745 | 26.745 | 26.745 | 0 |
| May 13 2024 | 26.74 | 0.05 | 0.21% | 26.79 | 26.79 | 26.73 | 2 |
| May 10 2024 | 26.685 | -0.01 | -0.02% | 26.84 | 26.84 | 26.67 | 2 |
| May 09 2024 | 26.69 | -0.08 | -0.28% | 26.69 | 26.69 | 26.69 | 0 |
| May 08 2024 | 26.765 | -0.22 | -0.80% | 26.765 | 26.765 | 26.765 | 0 |
| May 07 2024 | 26.98 | 0.38 | 1.41% | 26.96 | 27.00 | 26.835 | 4,374 |
| May 03 2024 | 26.605 | 0.32 | 1.22% | 26.65 | 27.66 | 26.53 | 2,198 |
| May 02 2024 | 26.285 | 0.10 | 0.38% | 26.285 | 26.285 | 26.285 | 0 |
| May 01 2024 | 26.185 | -0.02 | -0.06% | 26.185 | 26.185 | 26.185 | 1 |
| Apr 30 2024 | 26.20 | -0.10 | -0.36% | 26.30 | 27.55 | 26.13 | 1,470 |
| Apr 29 2024 | 26.295 | 0.15 | 0.57% | 26.19 | 26.325 | 26.19 | 2,047 |
| Apr 26 2024 | 26.145 | 0.25 | 0.98% | 26.07 | 26.235 | 26.035 | 4,689 |
| Apr 25 2024 | 25.89 | -0.17 | -0.65% | 26.11 | 26.21 | 25.77 | 5,670 |
| Apr 24 2024 | 26.06 | -0.27 | -1.03% | 26.13 | 26.145 | 25.99 | 1,946 |
| Apr 23 2024 | 26.33 | 0.17 | 0.65% | 26.19 | 27.505 | 26.00 | 4,800 |
| Apr 22 2024 | 26.16 | -0.03 | -0.11% | 26.12 | 26.19 | 26.075 | 1 |
| Apr 19 2024 | 26.19 | 0.05 | 0.19% | 26.28 | 26.30 | 26.15 | 1,051 |
| Apr 18 2024 | 26.14 | 0.00 | 0.00% | 26.27 | 26.27 | 26.10 | 350 |
| Apr 17 2024 | 26.14 | 0.15 | 0.58% | 26.14 | 26.155 | 26.045 | 16,926 |
