News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 27.43 | 0.05 | 0.18 | 27.48 | 27.51 | 27.375 | 200 |
| 1729787400 | 27.38 | 0.09 | 0.33 | 27.38 | 27.38 | 27.38 | 0 |
| 1729701000 | 27.29 | -0.03 | -0.09 | 27.3 | 27.32 | 27.235 | 1654 |
| 1729614600 | 27.315 | -0.14 | -0.51 | 27.33 | 27.745 | 27.295 | 5401 |
| 1729528200 | 27.455 | -0.45 | -1.61 | 27.7 | 27.71 | 27.445 | 5 |
| 1729269000 | 27.905 | -0.02 | -0.05 | 27.92 | 27.935 | 27.89 | 358 |
| 1729182600 | 27.92 | -0.3 | -1.05 | 28.1 | 28.205 | 27.9 | 2011 |
| 1729096200 | 28.215 | 0.2 | 0.73 | 28.16 | 28.22 | 28.11 | 18 |
| 1729009800 | 28.01 | 0.27 | 0.97 | 28 | 28.055 | 28 | 18 |
| 1728923400 | 27.74 | -0.19 | -0.68 | 27.74 | 27.74 | 27.74 | 350 |
| 1728664200 | 27.93 | 0.09 | 0.32 | 27.93 | 27.93 | 27.93 | 124 |
| 1728577800 | 27.84 | -0.12 | -0.41 | 27.82 | 27.84 | 27.785 | 1 |
| 1728491400 | 27.955 | 0.04 | 0.16 | 27.955 | 27.955 | 27.955 | 500 |
| 1728405000 | 27.91 | -0.13 | -0.46 | 27.89 | 27.915 | 27.85 | 100 |
| 1728318600 | 28.04 | -0.06 | -0.21 | 28.04 | 28.04 | 28.04 | 0 |
| 1728059400 | 28.1 | -0.34 | -1.18 | 28.3 | 28.485 | 28.085 | 802 |
| 1727973000 | 28.435 | -0.03 | -0.09 | 28.54 | 28.92 | 28.405 | 5364 |
| 1727886600 | 28.46 | -0.17 | -0.59 | 28.64 | 28.64 | 28.38 | 21 |
| 1727800200 | 28.63 | 0.15 | 0.53 | 28.73 | 28.755 | 28.62 | 1967 |
| 1727713800 | 28.48 | -0.04 | -0.14 | 28.48 | 28.48 | 28.48 | 0 |
| 1727454600 | 28.52 | 0.17 | 0.60 | 28.35 | 28.59 | 28.35 | 271 |
| 1727368200 | 28.35 | -0.13 | -0.44 | 28.4 | 28.43 | 28.32 | 101 |
| 1727281800 | 28.475 | -0.11 | -0.37 | 28.51 | 28.51 | 28.47 | 220 |
| 1727195400 | 28.58 | 0.06 | 0.21 | 28.58 | 28.58 | 28.58 | 0 |
| 1727109000 | 28.52 | 0.01 | 0.04 | 28.62 | 28.625 | 28.47 | 86 |
| 1726849800 | 28.51 | -0.16 | -0.56 | 28.51 | 28.51 | 28.51 | 0 |
| 1726763400 | 28.67 | -0.04 | -0.14 | 28.8 | 28.8 | 28.555 | 1497 |
| 1726677000 | 28.71 | -0.15 | -0.50 | 28.63 | 28.71 | 28.63 | 350 |
| 1726590600 | 28.855 | 0.07 | 0.23 | 28.855 | 28.855 | 28.855 | 0 |
| 1726504200 | 28.79 | 0.2 | 0.72 | 28.79 | 28.79 | 28.79 | 320 |
| 1726245000 | 28.585 | 0.16 | 0.55 | 28.6 | 28.615 | 28.585 | 7800 |
| 1726158600 | 28.43 | -0.06 | -0.21 | 28.43 | 28.43 | 28.43 | 0 |
| 1726072200 | 28.49 | 0.01 | 0.05 | 28.49 | 28.6 | 28.395 | 13405 |
| 1725985800 | 28.475 | 0.16 | 0.57 | 28.45 | 28.475 | 28.34 | 3587 |
| 1725899400 | 28.315 | -0.16 | -0.54 | 28.23 | 28.335 | 28.165 | 1767 |
| 1725640200 | 28.47 | 0.3 | 1.06 | 28.47 | 28.47 | 28.47 | 0 |
| 1725553800 | 28.17 | 0.11 | 0.39 | 28.17 | 28.17 | 28.17 | 0 |
| 1725467400 | 28.06 | 0.18 | 0.65 | 28.06 | 28.06 | 28.06 | 0 |
| 1725381000 | 27.88 | 0.12 | 0.43 | 27.98 | 28.24 | 27.855 | 5056 |
| 1725294600 | 27.76 | -0.17 | -0.61 | 27.84 | 27.84 | 27.68 | 1941 |
| 1725035400 | 27.93 | 0.04 | 0.16 | 27.93 | 27.93 | 27.93 | 0 |
| 1724949000 | 27.885 | -0.16 | -0.57 | 28.02 | 28.025 | 27.87 | 2 |
| 1724862600 | 28.045 | 0.04 | 0.14 | 28.07 | 28.07 | 27.99 | 1 |
| 1724776200 | 28.005 | -0.17 | -0.60 | 28.12 | 28.12 | 27.93 | 1974 |
| 1724430600 | 28.175 | 0.23 | 0.84 | 28.14 | 28.18 | 28.105 | 1 |
| 1724344200 | 27.94 | -0.18 | -0.62 | 28.04 | 28.385 | 27.9 | 1988 |
| 1724257800 | 28.115 | 0.05 | 0.20 | 28.115 | 28.115 | 28.115 | 1 |
| 1724171400 | 28.06 | 0.13 | 0.48 | 28.04 | 28.4 | 27.97 | 11863 |
| 1724085000 | 27.925 | 0.21 | 0.74 | 27.92 | 27.925 | 27.775 | 227 |
| 1723825800 | 27.72 | 0.05 | 0.18 | 27.72 | 27.72 | 27.72 | 1990 |
| 1723739400 | 27.67 | -0.15 | -0.52 | 27.67 | 27.67 | 27.67 | 0 |
| 1723653000 | 27.815 | 0.31 | 1.11 | 27.71 | 27.815 | 27.71 | 3943 |
| 1723566600 | 27.51 | 0.18 | 0.66 | 27.51 | 27.51 | 27.51 | 0 |
| 1723480200 | 27.33 | 0.03 | 0.11 | 27.33 | 27.33 | 27.33 | 0 |
| 1723221000 | 27.3 | 0.22 | 0.81 | 27.3 | 27.3 | 27.3 | 0 |
| 1723134600 | 27.08 | -0.18 | -0.66 | 27.2 | 27.21 | 26.635 | 325 |
| 1723048200 | 27.26 | -0.21 | -0.75 | 27.26 | 27.26 | 27.26 | 0 |
| 1722961800 | 27.465 | -0.01 | -0.02 | 27.45 | 27.515 | 27.365 | 2515 |
| 1722875400 | 27.47 | -0.04 | -0.15 | 27.58 | 28.145 | 27.105 | 3124 |
| 1722616200 | 27.51 | -0.4 | -1.43 | 27.45 | 28.13 | 26.76 | 1938 |
| 1722529800 | 27.91 | 0.12 | 0.43 | 27.95 | 28.365 | 27.865 | 1076 |
| 1722443400 | 27.79 | 0.26 | 0.94 | 27.87 | 27.87 | 27.75 | 581 |
| 1722357000 | 27.53 | -0.02 | -0.07 | 27.58 | 27.66 | 27.48 | 2913 |
| 1722270600 | 27.55 | 0.14 | 0.51 | 27.67 | 27.67 | 27.52 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
