ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,929.31
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      92.50
      -4.30
      (-4.44%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:04 97.9 873 AT 97.9 98.0 Sell
      		576,846 17 LSE
      05:19:04 97.9 873 AT 97.9 98.0 Sell
      		576,846 17 LSE
      05:19:04 97.9 873 AT 97.9 98.0 Sell
      		576,846 17 LSE
      05:19:04 97.9 1565 AT 97.9 98.0 Sell
      		575,973 16 LSE
      05:19:04 97.9 1565 AT 97.9 98.0 Sell
      		575,973 16 LSE
      05:19:04 97.9 1565 AT 97.9 98.0 Sell
      		575,973 16 LSE
      05:19:04 97.9 81 AT 97.9 98.0 Sell
      		574,408 15 LSE
      05:19:04 97.9 81 AT 97.9 98.0 Sell
      		574,408 15 LSE
      05:19:04 97.9 81 AT 97.9 98.0 Sell
      		574,408 15 LSE
      05:19:04 97.9 58318 AT 97.9 98.0 Sell
      		574,327 14 LSE
      05:19:04 97.9 58318 AT 97.9 98.0 Sell
      		574,327 14 LSE
      05:19:04 97.9 58318 AT 97.9 98.0 Sell
      		574,327 14 LSE
      04:57:13 98.0 261 AT 97.9 98.0 Buy
      		516,009 13 LSE
      04:57:13 98.0 261 AT 97.9 98.0 Buy
      		516,009 13 LSE
      04:57:13 98.0 261 AT 97.9 98.0 Buy
      		516,009 13 LSE
      04:30:39 97.905 11389 O 97.9 98.0 Sell
      		515,748 12 LSE
      04:30:39 97.905 11389 O 97.9 98.0 Sell
      		515,748 12 LSE
      04:30:39 97.905 11389 O 97.9 98.0 Sell
      		515,748 12 LSE
      03:51:29 97.9 10000 AT 97.9 98.0 Sell
      		504,359 11 LSE
      03:51:29 97.9 10000 AT 97.9 98.0 Sell
      		504,359 11 LSE
      03:51:29 97.9 10000 AT 97.9 98.0 Sell
      		504,359 11 LSE
      03:26:12 98.0 5 O 97.9 98.0 Buy
      		494,359 10 LSE
      03:26:12 98.0 5 O 97.9 98.0 Buy
      		494,359 10 LSE
      03:26:12 98.0 5 O 97.9 98.0 Buy
      		494,359 10 LSE
      03:03:35 97.9 16 AT 97.8 98.0
      		494,354 9 LSE
      03:03:35 97.9 16 AT 97.8 98.0
      		494,354 9 LSE
      03:03:35 97.9 16 AT 97.8 98.0
      		494,354 9 LSE
      03:03:05 97.905 10000 O 97.8 98.0 Buy
      		494,338 8 LSE
      03:03:05 97.905 10000 O 97.8 98.0 Buy
      		494,338 8 LSE
      03:03:05 97.905 10000 O 97.8 98.0 Buy
      		494,338 8 LSE
      03:00:28 98.0 78859 AT 97.8 98.0 Buy
      		484,338 7 LSE
      03:00:28 98.0 78859 AT 97.8 98.0 Buy
      		484,338 7 LSE
      03:00:28 98.0 78859 AT 97.8 98.0 Buy
      		484,338 7 LSE
      03:00:27 98.0 12100 AT 97.8 98.0 Buy
      		405,479 6 LSE
      03:00:27 98.0 12100 AT 97.8 98.0 Buy
      		405,479 6 LSE
      03:00:27 98.0 12100 AT 97.8 98.0 Buy
      		405,479 6 LSE
      03:00:27 98.0 9900 AT 97.8 98.0 Buy
      		393,379 5 LSE
      03:00:27 98.0 9900 AT 97.8 98.0 Buy
      		393,379 5 LSE
      03:00:27 98.0 9900 AT 97.8 98.0 Buy
      		393,379 5 LSE
      03:00:14 98.0 9388 AT 97.5 98.0 Buy
      		383,479 4 LSE
      03:00:14 98.0 9388 AT 97.5 98.0 Buy
      		383,479 4 LSE
      03:00:14 98.0 9388 AT 97.5 98.0 Buy
      		383,479 4 LSE
      03:00:14 97.9 7 O 97.5 98.0 Buy
      		374,091 3 LSE
      03:00:14 97.9 7 O 97.5 98.0 Buy
      		374,091 3 LSE
      03:00:14 97.9 7 O 97.5 98.0 Buy
      		374,091 3 LSE
      03:00:13 98.0 2831 UT 97.9 98.0
      		374,084 2 LSE
      03:00:13 98.0 2831 UT 97.9 98.0
      		374,084 2 LSE
      03:00:13 98.0 2831 UT 97.9 98.0
      		374,084 2 LSE
      02:15:05 97.9 371253 O 97.9 98.0
      		371,253 1 LSE
      02:15:05 97.9 371253 O 97.9 98.0
      		371,253 1 LSE
      02:15:05 97.9 371253 O 97.9 98.0
      		371,253 1 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      AMEX
      DMCY
      Democracy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads