ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.985
      -0.26%
      Bitcoin
      100,221.57
      -2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      92.50
      -4.30
      (-4.44%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:08 98.0 2652 AT 97.9 98.0 Buy
      		708,795 34 LSE
      06:13:08 98.0 2652 AT 97.9 98.0 Buy
      		708,795 34 LSE
      06:13:08 98.0 2652 AT 97.9 98.0 Buy
      		708,795 34 LSE
      06:12:36 97.9 13390 AT 97.9 98.0 Sell
      		706,143 33 LSE
      06:12:36 97.9 13390 AT 97.9 98.0 Sell
      		706,143 33 LSE
      06:12:36 97.9 13390 AT 97.9 98.0 Sell
      		706,143 33 LSE
      06:12:10 97.905 13390 O 97.9 98.0 Sell
      		692,753 32 LSE
      06:12:10 97.905 13390 O 97.9 98.0 Sell
      		692,753 32 LSE
      06:12:10 97.905 13390 O 97.9 98.0 Sell
      		692,753 32 LSE
      05:56:38 97.95 17000 O 97.9 98.0
      		679,363 31 LSE
      05:56:38 97.95 17000 O 97.9 98.0
      		679,363 31 LSE
      05:56:38 97.95 17000 O 97.9 98.0
      		679,363 31 LSE
      05:48:21 98.0 7120 AT 97.9 98.0 Buy
      		662,363 30 LSE
      05:48:21 98.0 7120 AT 97.9 98.0 Buy
      		662,363 30 LSE
      05:48:21 98.0 7120 AT 97.9 98.0 Buy
      		662,363 30 LSE
      05:48:21 98.0 2695 AT 97.9 98.0 Buy
      		655,243 29 LSE
      05:48:21 98.0 2695 AT 97.9 98.0 Buy
      		655,243 29 LSE
      05:48:21 98.0 2695 AT 97.9 98.0 Buy
      		655,243 29 LSE
      05:48:19 98.0 7959 AT 97.9 98.0 Buy
      		652,548 28 LSE
      05:48:19 98.0 7959 AT 97.9 98.0 Buy
      		652,548 28 LSE
      05:48:19 98.0 7959 AT 97.9 98.0 Buy
      		652,548 28 LSE
      05:48:19 98.0 3829 AT 97.9 98.0 Buy
      		644,589 27 LSE
      05:48:19 98.0 3829 AT 97.9 98.0 Buy
      		644,589 27 LSE
      05:48:19 98.0 3829 AT 97.9 98.0 Buy
      		644,589 27 LSE
      05:26:56 97.9 1222 O 97.9 98.0 Sell
      		640,760 26 LSE
      05:26:56 97.9 1222 O 97.9 98.0 Sell
      		640,760 26 LSE
      05:26:56 97.9 1222 O 97.9 98.0 Sell
      		640,760 26 LSE
      05:26:52 98.0 6087 AT 97.9 98.0 Buy
      		639,538 25 LSE
      05:26:52 98.0 6087 AT 97.9 98.0 Buy
      		639,538 25 LSE
      05:26:52 98.0 6087 AT 97.9 98.0 Buy
      		639,538 25 LSE
      05:26:52 98.0 16327 AT 97.9 98.0 Buy
      		633,451 24 LSE
      05:26:52 98.0 16327 AT 97.9 98.0 Buy
      		633,451 24 LSE
      05:26:52 98.0 16327 AT 97.9 98.0 Buy
      		633,451 24 LSE
      05:26:47 97.98 27716 O 97.9 98.0 Buy
      		617,124 23 LSE
      05:26:47 97.98 27716 O 97.9 98.0 Buy
      		617,124 23 LSE
      05:26:47 97.98 27716 O 97.9 98.0 Buy
      		617,124 23 LSE
      05:19:11 98.0 1617 AT 97.9 98.0 Buy
      		589,408 22 LSE
      05:19:11 98.0 1617 AT 97.9 98.0 Buy
      		589,408 22 LSE
      05:19:11 98.0 1617 AT 97.9 98.0 Buy
      		589,408 22 LSE
      05:19:09 98.0 7474 AT 97.9 98.0 Buy
      		587,791 21 LSE
      05:19:09 98.0 7474 AT 97.9 98.0 Buy
      		587,791 21 LSE
      05:19:09 98.0 7474 AT 97.9 98.0 Buy
      		587,791 21 LSE
      05:19:09 98.0 1617 AT 97.9 98.0 Buy
      		580,317 20 LSE
      05:19:09 98.0 1617 AT 97.9 98.0 Buy
      		580,317 20 LSE
      05:19:09 98.0 1617 AT 97.9 98.0 Buy
      		580,317 20 LSE
      05:19:08 98.0 1366 AT 97.9 98.0 Buy
      		578,700 19 LSE
      05:19:08 98.0 1366 AT 97.9 98.0 Buy
      		578,700 19 LSE
      05:19:08 98.0 1366 AT 97.9 98.0 Buy
      		578,700 19 LSE
      05:19:07 98.0 488 AT 97.9 98.0 Buy
      		577,334 18 LSE
      05:19:07 98.0 488 AT 97.9 98.0 Buy
      		577,334 18 LSE
      05:19:07 98.0 488 AT 97.9 98.0 Buy
      		577,334 18 LSE
      05:19:04 97.9 873 AT 97.9 98.0 Sell
      		576,846 17 LSE
      05:19:04 97.9 873 AT 97.9 98.0 Sell
      		576,846 17 LSE
      05:19:04 97.9 873 AT 97.9 98.0 Sell
      		576,846 17 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads