ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,348.90
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      97.60
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 97.9 250000 O 97.9 98.0 Sell
      		1,938,233 192 LSE
      11:35:05 97.9 34 AT 97.9 98.0 Sell
      		1,688,233 191 LSE
      11:35:05 97.9 160375 UT 97.9 98.0 Sell
      		1,688,199 190 LSE
      11:24:51 98.0 1 AT 97.9 98.0 Buy
      		1,527,824 189 LSE
      11:24:51 98.0 1 AT 97.9 98.0 Buy
      		1,527,823 188 LSE
      11:24:18 98.0 1771 AT 97.9 98.0 Buy
      		1,527,822 187 LSE
      11:21:21 97.9 4129 AT 97.9 98.0 Sell
      		1,526,051 186 LSE
      11:19:32 98.0 1872 AT 97.9 98.0 Buy
      		1,521,922 185 LSE
      11:19:24 98.0 1853 AT 97.9 98.0 Buy
      		1,520,050 184 LSE
      11:19:21 97.9 7604 AT 97.9 98.0 Sell
      		1,518,197 183 LSE
      11:19:21 97.9 7505 AT 97.9 98.0 Sell
      		1,510,593 182 LSE
      11:19:21 97.9 7444 AT 97.9 98.0 Sell
      		1,503,088 181 LSE
      11:15:32 97.9 19290 AT 97.9 98.0 Sell
      		1,495,644 180 LSE
      11:12:34 97.9 150 AT 97.9 98.0 Sell
      		1,476,354 179 LSE
      11:12:28 98.0 1837 AT 97.9 98.0 Buy
      		1,476,204 178 LSE
      11:12:26 98.0 1612 AT 97.9 98.0 Buy
      		1,474,367 177 LSE
      11:12:23 97.9 22510 AT 97.9 98.0 Sell
      		1,472,755 176 LSE
      11:12:12 97.905 2550 O 97.9 98.0 Sell
      		1,450,245 175 LSE
      11:10:16 97.9 150 AT 97.9 98.0 Sell
      		1,447,695 174 LSE
      11:09:19 98.0 1603 AT 97.9 98.0 Buy
      		1,447,545 173 LSE
      11:08:23 98.0 2651 AT 97.9 98.0 Buy
      		1,445,942 172 LSE
      11:08:06 98.0 3341 AT 97.9 98.0 Buy
      		1,443,291 171 LSE
      11:08:04 98.0 1855 AT 97.9 98.0 Buy
      		1,439,950 170 LSE
      11:08:03 98.0 1937 AT 97.9 98.0 Buy
      		1,438,095 169 LSE
      11:08:02 97.9 1000 AT 97.9 98.0 Sell
      		1,436,158 168 LSE
      11:08:02 97.9 5000 AT 97.9 98.0 Sell
      		1,435,158 167 LSE
      11:08:02 97.9 4000 AT 97.9 98.0 Sell
      		1,430,158 166 LSE
      11:08:02 97.9 3000 AT 97.9 98.0 Sell
      		1,426,158 165 LSE
      11:08:02 97.9 2000 AT 97.9 98.0 Sell
      		1,423,158 164 LSE
      11:08:02 97.9 2000 AT 97.9 98.0 Sell
      		1,421,158 163 LSE
      11:08:02 97.9 1000 AT 97.9 98.0 Sell
      		1,419,158 162 LSE
      11:08:02 97.9 1000 AT 97.9 98.0 Sell
      		1,418,158 161 LSE
      11:08:02 97.9 21000 AT 97.9 98.0 Sell
      		1,417,158 160 LSE
      10:57:52 98.0 518 AT 97.9 98.0 Buy
      		1,396,158 159 LSE
      10:56:50 98.0 578 AT 97.9 98.0 Buy
      		1,395,640 158 LSE
      10:45:51 97.905 20833 O 97.9 98.0 Sell
      		1,395,062 157 LSE
      10:45:03 97.905 2387 O 97.9 98.0 Sell
      		1,374,229 156 LSE
      10:42:39 97.984 14309 O 97.9 98.0 Buy
      		1,371,842 155 LSE
      10:35:37 98.0 639 AT 97.9 98.0 Buy
      		1,357,533 154 LSE
      10:34:48 98.0 1445 AT 97.9 98.0 Buy
      		1,356,894 153 LSE
      10:31:58 97.905 4142 O 97.9 98.0 Sell
      		1,355,449 152 LSE
      10:24:02 98.0 1648 AT 97.9 98.0 Buy
      		1,351,307 151 LSE
      10:19:35 98.0 2455 AT 97.9 98.0 Buy
      		1,349,659 150 LSE
      10:19:31 97.9 1567 AT 97.9 98.0 Sell
      		1,347,204 149 LSE
      10:15:50 97.9 1267 AT 97.9 98.0 Sell
      		1,345,637 148 LSE
      10:11:14 97.9 10066 AT 97.9 98.0 Sell
      		1,344,370 147 LSE
      10:11:14 97.9 551 AT 97.9 98.0 Sell
      		1,334,304 146 LSE
      10:02:38 97.905 3578 O 97.9 98.0 Sell
      		1,333,753 145 LSE
      10:00:52 98.0 1718 AT 97.9 98.0 Buy
      		1,330,175 144 LSE
      10:00:15 98.0 4000 AT 97.9 98.0 Buy
      		1,328,457 143 LSE
      10:00:15 98.0 4000 AT 97.9 98.0 Buy
      		1,324,457 142 LSE
      10:00:15 98.0 3000 AT 97.9 98.0 Buy
      		1,320,457 141 LSE
      10:00:15 98.0 3000 AT 97.9 98.0 Buy
      		1,317,457 140 LSE
      10:00:15 98.0 2000 AT 97.9 98.0 Buy
      		1,314,457 139 LSE
      10:00:15 98.0 2000 AT 97.9 98.0 Buy
      		1,312,457 138 LSE
      10:00:15 98.0 1000 AT 97.9 98.0 Buy
      		1,310,457 137 LSE
      10:00:15 98.0 13000 AT 97.9 98.0 Buy
      		1,309,457 136 LSE
      10:00:00 98.0 2649 AT 97.9 98.0 Buy
      		1,296,457 135 LSE
      10:00:00 98.0 637 AT 97.9 98.0 Buy
      		1,293,808 134 LSE
      09:59:58 97.9 17327 AT 97.9 98.0 Sell
      		1,293,171 133 LSE
      09:57:14 98.0 1712 AT 97.9 98.0 Buy
      		1,275,844 132 LSE
      09:57:09 97.9 499 AT 97.9 98.0 Sell
      		1,274,132 131 LSE
      09:54:23 98.0 71 AT 97.9 98.0 Buy
      		1,273,633 130 LSE
      09:51:01 98.0 1340 AT 97.9 98.0 Buy
      		1,273,562 129 LSE
      09:46:23 97.9 447 AT 97.9 98.0 Sell
      		1,272,222 128 LSE
      09:40:16 98.0 527 AT 97.9 98.0 Buy
      		1,271,775 127 LSE
      09:39:57 97.905 780 O 97.9 98.0 Sell
      		1,271,248 126 LSE
      09:36:33 98.0 499 AT 97.9 98.0 Buy
      		1,270,468 125 LSE
      09:35:26 98.0 1553 AT 97.9 98.0 Buy
      		1,269,969 124 LSE
      09:34:43 98.0 2005 AT 97.9 98.0 Buy
      		1,268,416 123 LSE
      09:34:36 98.0 1889 AT 97.9 98.0 Buy
      		1,266,411 122 LSE
      09:34:36 98.0 1563 AT 97.9 98.0 Buy
      		1,264,522 121 LSE
      09:34:33 98.0 2225 AT 97.9 98.0 Buy
      		1,262,959 120 LSE
      09:34:33 98.0 1522 AT 97.9 98.0 Buy
      		1,260,734 119 LSE
      09:34:33 97.9 1527 O 97.9 98.0 Sell
      		1,259,212 118 LSE
      09:34:31 98.0 1435 AT 97.9 98.0 Buy
      		1,257,685 117 LSE
      09:34:30 98.0 1128 AT 97.9 98.0 Buy
      		1,256,250 116 LSE
      09:34:29 98.0 8791 AT 97.9 98.0 Buy
      		1,255,122 115 LSE
      09:34:28 98.0 7352 AT 97.9 98.0 Buy
      		1,246,331 114 LSE
      09:34:28 98.0 2005 AT 97.9 98.0 Buy
      		1,238,979 113 LSE
      09:34:28 98.0 14366 AT 97.9 98.0 Buy
      		1,236,974 112 LSE
      09:34:28 98.0 2609 AT 97.9 98.0 Buy
      		1,222,608 111 LSE
      09:34:28 98.0 22067 AT 97.9 98.0 Buy
      		1,219,999 110 LSE
      09:32:20 97.9 1505 O 97.9 98.0 Sell
      		1,197,932 109 LSE
      09:25:30 97.9 799 O 97.9 98.0 Sell
      		1,196,427 108 LSE
      09:25:22 97.905 14 O 97.9 98.0 Sell
      		1,195,628 107 LSE
      09:14:55 97.905 1000 O 97.9 98.0 Sell
      		1,195,614 106 LSE
      09:14:54 97.984 2920 O 97.9 98.0 Buy
      		1,194,614 105 LSE
      09:14:50 97.905 62 O 97.9 98.0 Sell
      		1,191,694 104 LSE
      08:56:50 97.905 1473 O 97.9 98.0 Sell
      		1,191,632 103 LSE
      08:47:16 97.9 81 AT 97.9 98.0 Sell
      		1,190,159 102 LSE
      08:46:02 97.9 1785 AT 97.9 98.0 Sell
      		1,190,078 101 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads