ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.64
      0.57%
      US Tech 100
      20,920.40
      0.95%
      Dow Jones
      44,504.04
      0.18%
      Brent Oil
      76.045
      0.91%
      Bitcoin
      99,117.76
      -2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      91.20
      -0.20
      (-0.22%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:07 97.9 135042 O 97.9 98.0 Sell
      		962,359 52 LSE
      08:23:07 97.9 135042 O 97.9 98.0 Sell
      		962,359 52 LSE
      08:23:07 97.9 135042 O 97.9 98.0 Sell
      		962,359 52 LSE
      07:35:18 97.9 70936 UT 97.9 98.0 Sell
      		827,317 51 LSE
      07:35:18 97.9 70936 UT 97.9 98.0 Sell
      		827,317 51 LSE
      07:35:18 97.9 70936 UT 97.9 98.0 Sell
      		827,317 51 LSE
      07:12:19 97.9 4077 AT 97.9 98.0 Sell
      		756,381 50 LSE
      07:12:19 97.9 4077 AT 97.9 98.0 Sell
      		756,381 50 LSE
      07:12:19 97.9 4077 AT 97.9 98.0 Sell
      		756,381 50 LSE
      07:11:33 98.0 2049 AT 97.9 98.0 Buy
      		752,304 49 LSE
      07:11:33 98.0 2049 AT 97.9 98.0 Buy
      		752,304 49 LSE
      07:11:33 98.0 2049 AT 97.9 98.0 Buy
      		752,304 49 LSE
      07:08:34 98.0 158 AT 97.9 98.0 Buy
      		750,255 48 LSE
      07:08:34 98.0 158 AT 97.9 98.0 Buy
      		750,255 48 LSE
      07:08:34 98.0 158 AT 97.9 98.0 Buy
      		750,255 48 LSE
      07:01:38 98.0 1492 AT 97.9 98.0 Buy
      		750,097 47 LSE
      07:01:38 98.0 1492 AT 97.9 98.0 Buy
      		750,097 47 LSE
      07:01:38 98.0 1492 AT 97.9 98.0 Buy
      		750,097 47 LSE
      07:01:00 98.0 3786 AT 97.9 98.0 Buy
      		748,605 46 LSE
      07:01:00 98.0 3786 AT 97.9 98.0 Buy
      		748,605 46 LSE
      07:01:00 98.0 3786 AT 97.9 98.0 Buy
      		748,605 46 LSE
      07:01:00 98.0 1924 AT 97.9 98.0 Buy
      		744,819 45 LSE
      07:01:00 98.0 1924 AT 97.9 98.0 Buy
      		744,819 45 LSE
      07:01:00 98.0 1924 AT 97.9 98.0 Buy
      		744,819 45 LSE
      07:00:56 97.9 3300 AT 97.9 98.0 Sell
      		742,895 44 LSE
      07:00:56 97.9 3300 AT 97.9 98.0 Sell
      		742,895 44 LSE
      07:00:56 97.9 3300 AT 97.9 98.0 Sell
      		742,895 44 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		739,595 43 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		739,595 43 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		739,595 43 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		737,395 42 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		737,395 42 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		737,395 42 LSE
      07:00:56 97.9 1100 AT 97.9 98.0 Sell
      		735,195 41 LSE
      07:00:56 97.9 1100 AT 97.9 98.0 Sell
      		735,195 41 LSE
      07:00:56 97.9 1100 AT 97.9 98.0 Sell
      		735,195 41 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		734,095 40 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		734,095 40 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		734,095 40 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		731,895 39 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		731,895 39 LSE
      07:00:56 97.9 2200 AT 97.9 98.0 Sell
      		731,895 39 LSE
      07:00:56 97.9 1100 AT 97.9 98.0 Sell
      		729,695 38 LSE
      07:00:56 97.9 1100 AT 97.9 98.0 Sell
      		729,695 38 LSE
      07:00:56 97.9 1100 AT 97.9 98.0 Sell
      		729,695 38 LSE
      07:00:56 97.9 1100 AT 97.9 98.0 Sell
      		728,595 37 LSE
      07:00:56 97.9 1100 AT 97.9 98.0 Sell
      		728,595 37 LSE
      07:00:56 97.9 1100 AT 97.9 98.0 Sell
      		728,595 37 LSE
      07:00:56 97.9 3300 AT 97.9 98.0 Sell
      		727,495 36 LSE
      07:00:56 97.9 3300 AT 97.9 98.0 Sell
      		727,495 36 LSE
      07:00:56 97.9 3300 AT 97.9 98.0 Sell
      		727,495 36 LSE
      07:00:56 97.9 15400 AT 97.9 98.0 Sell
      		724,195 35 LSE
      07:00:56 97.9 15400 AT 97.9 98.0 Sell
      		724,195 35 LSE
      07:00:56 97.9 15400 AT 97.9 98.0 Sell
      		724,195 35 LSE
      06:13:08 98.0 2652 AT 97.9 98.0 Buy
      		708,795 34 LSE
      06:13:08 98.0 2652 AT 97.9 98.0 Buy
      		708,795 34 LSE
      06:13:08 98.0 2652 AT 97.9 98.0 Buy
      		708,795 34 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      USOTC
      MDRM
      Modern Mobility Aids (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads