ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,425.60
      -0.59%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.405
      0.83%
      Bitcoin
      64,678.23
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:55 613.0 822 AT 611.0 613.0 Buy
      		83,521 201 LSE
      10:17:02 613.0 250 AT 611.0 613.0 Buy
      		82,699 200 LSE
      10:17:02 613.0 187 AT 611.0 613.0 Buy
      		82,449 199 LSE
      10:15:36 612.0 210 AT 610.0 612.0 Buy
      		82,262 198 LSE
      10:14:01 611.0 613 AT 610.0 611.0 Buy
      		82,052 197 LSE
      10:14:01 611.0 453 AT 611.0 612.0 Sell
      		81,439 196 LSE
      10:14:01 611.0 750 AT 611.0 612.0 Sell
      		80,986 195 LSE
      10:14:01 611.0 250 AT 611.0 612.0 Sell
      		80,236 194 LSE
      10:10:03 609.75 3000 O 609.0 612.0 Sell
      		79,986 193 LSE
      10:03:38 610.091 1000 O 609.0 612.0 Sell
      		76,986 192 LSE
      10:01:00 611.0 65 AT 611.0 613.0 Sell
      		75,986 191 LSE
      09:56:56 612.0 31 AT 611.0 612.0 Buy
      		75,921 190 LSE
      09:56:56 612.0 109 AT 611.0 612.0 Buy
      		75,890 189 LSE
      09:56:56 612.0 40 AT 611.0 612.0 Buy
      		75,781 188 LSE
      09:56:56 612.0 75 AT 610.0 612.0 Buy
      		75,741 187 LSE
      09:56:56 612.0 221 AT 610.0 612.0 Buy
      		75,666 186 LSE
      09:56:56 612.0 251 AT 610.0 612.0 Buy
      		75,445 185 LSE
      09:56:56 612.0 226 AT 610.0 612.0 Buy
      		75,194 184 LSE
      09:56:56 612.0 303 AT 610.0 612.0 Buy
      		74,968 183 LSE
      09:56:56 611.0 459 AT 610.0 611.0 Buy
      		74,665 182 LSE
      09:56:56 611.0 98 AT 610.0 611.0 Buy
      		74,206 181 LSE
      09:56:56 611.0 112 AT 609.0 611.0 Buy
      		74,108 180 LSE
      09:52:51 610.0 350 AT 608.0 610.0 Buy
      		73,996 179 LSE
      09:52:51 610.0 227 AT 608.0 610.0 Buy
      		73,646 178 LSE
      09:52:23 609.0 61 AT 609.0 611.0 Sell
      		73,419 177 LSE
      09:52:23 609.0 140 AT 609.0 611.0 Sell
      		73,358 176 LSE
      09:52:13 609.0 126 AT 609.0 612.0 Sell
      		73,218 175 LSE
      09:52:12 611.0 210 AT 611.0 613.0 Sell
      		73,092 174 LSE
      09:52:12 611.0 420 AT 611.0 613.0 Sell
      		72,882 173 LSE
      09:52:12 611.0 29 AT 611.0 613.0 Sell
      		72,462 172 LSE
      09:52:12 611.0 100 AT 611.0 613.0 Sell
      		72,433 171 LSE
      09:47:07 612.354 262 O 611.0 613.0 Buy
      		72,333 170 LSE
      09:42:03 613.0 3 O 610.0 613.0 Buy
      		72,071 169 LSE
      09:42:03 612.0 100 AT 612.0 614.0 Sell
      		72,068 168 LSE
      09:41:25 613.0 98 AT 611.0 613.0 Buy
      		71,968 167 LSE
      09:41:25 613.0 54 AT 611.0 613.0 Buy
      		71,870 166 LSE
      09:41:25 613.0 160 AT 611.0 613.0 Buy
      		71,816 165 LSE
      09:41:25 613.0 57 AT 611.0 613.0 Buy
      		71,656 164 LSE
      09:41:25 613.0 194 AT 611.0 613.0 Buy
      		71,599 163 LSE
      09:41:25 613.0 1 AT 611.0 613.0 Buy
      		71,405 162 LSE
      09:41:19 612.0 87 AT 610.0 612.0 Buy
      		71,404 161 LSE
      09:31:21 611.0 214 AT 610.0 611.0 Buy
      		71,317 160 LSE
      09:31:21 611.0 11 AT 610.0 611.0 Buy
      		71,103 159 LSE
      09:31:14 610.0 152 AT 610.0 611.0 Sell
      		71,092 158 LSE
      09:31:14 611.0 60 AT 610.0 611.0 Buy
      		70,940 157 LSE
      09:31:14 611.0 350 AT 610.0 611.0 Buy
      		70,880 156 LSE
      09:31:14 611.0 262 AT 609.0 611.0 Buy
      		70,530 155 LSE
      09:31:14 611.0 365 AT 609.0 611.0 Buy
      		70,268 154 LSE
      09:31:14 611.0 272 AT 609.0 611.0 Buy
      		69,903 153 LSE
      09:31:14 611.0 203 AT 609.0 611.0 Buy
      		69,631 152 LSE
      09:31:14 611.0 588 AT 609.0 611.0 Buy
      		69,428 151 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      COIN
      GTCCETH
      Game.com
      COIN
      LKREETH
      LikeRE
      COIN
      DDMUSD
      DDMToken
      BIT
      LUVE
      LU-VE S.p.A
      LSE
      KWS
      Keywords Studios
      Delayed Upgrade Clock