![Lancashire Holdings Limited](/common/images/company/L_LRE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:04 | 608.0 | 208 | AT | 608.0 | 609.0 | Sell | 57,945 | 101 | LSE | |
08:30:03 | 608.0 | 2 | AT | 608.0 | 609.0 | Sell | 57,737 | 100 | LSE | |
08:07:28 | 609.0 | 200 | AT | 609.0 | 610.0 | Sell | 57,735 | 99 | LSE | |
07:52:17 | 609.0 | 88 | AT | 608.0 | 609.0 | Buy | 57,535 | 98 | LSE | |
07:52:17 | 609.0 | 210 | AT | 608.0 | 609.0 | Buy | 57,447 | 97 | LSE | |
07:52:17 | 609.0 | 537 | AT | 608.0 | 609.0 | Buy | 57,237 | 96 | LSE | |
07:52:17 | 609.0 | 64 | AT | 608.0 | 609.0 | Buy | 56,700 | 95 | LSE | |
07:22:33 | 608.0 | 16 | AT | 606.0 | 608.0 | Buy | 56,636 | 94 | LSE | |
07:22:33 | 608.0 | 59 | AT | 606.0 | 608.0 | Buy | 56,620 | 93 | LSE | |
07:22:33 | 608.0 | 210 | AT | 606.0 | 608.0 | Buy | 56,561 | 92 | LSE | |
07:22:33 | 608.0 | 11 | AT | 606.0 | 608.0 | Buy | 56,351 | 91 | LSE | |
07:04:22 | 606.0 | 37 | AT | 604.0 | 606.0 | Buy | 56,340 | 90 | LSE | |
07:04:22 | 606.0 | 29 | AT | 604.0 | 606.0 | Buy | 56,303 | 89 | LSE | |
07:04:22 | 606.0 | 255 | AT | 604.0 | 606.0 | Buy | 56,274 | 88 | LSE | |
06:59:30 | 605.0 | 11 | AT | 603.0 | 605.0 | Buy | 56,019 | 87 | LSE | |
06:59:30 | 605.0 | 210 | AT | 603.0 | 605.0 | Buy | 56,008 | 86 | LSE | |
06:46:56 | 604.0 | 100 | AT | 604.0 | 606.0 | Sell | 55,798 | 85 | LSE | |
06:39:06 | 605.0 | 28 | AT | 603.0 | 605.0 | Buy | 55,698 | 84 | LSE | |
06:39:06 | 605.0 | 500 | AT | 603.0 | 605.0 | Buy | 55,670 | 83 | LSE | |
06:39:06 | 605.0 | 250 | AT | 604.0 | 605.0 | Buy | 55,170 | 82 | LSE | |
06:39:06 | 605.0 | 110 | AT | 605.0 | 606.0 | Sell | 54,920 | 81 | LSE | |
06:39:06 | 605.0 | 79 | AT | 605.0 | 607.0 | Sell | 54,810 | 80 | LSE | |
06:39:06 | 605.0 | 18 | AT | 605.0 | 607.0 | Sell | 54,731 | 79 | LSE | |
06:37:07 | 605.0 | 157 | AT | 605.0 | 607.0 | Sell | 54,713 | 78 | LSE | |
06:26:24 | 605.0 | 42 | AT | 605.0 | 607.0 | Sell | 54,556 | 77 | LSE | |
06:24:20 | 605.0 | 28 | AT | 605.0 | 607.0 | Sell | 54,514 | 76 | LSE | |
06:20:43 | 606.0 | 49 | AT | 606.0 | 608.0 | Sell | 54,486 | 75 | LSE | |
06:20:43 | 606.0 | 72 | AT | 606.0 | 608.0 | Sell | 54,437 | 74 | LSE | |
06:20:43 | 606.0 | 74 | AT | 606.0 | 608.0 | Sell | 54,365 | 73 | LSE | |
06:20:37 | 607.0 | 132 | AT | 607.0 | 608.0 | Sell | 54,291 | 72 | LSE | |
06:20:37 | 607.0 | 152 | AT | 607.0 | 608.0 | Sell | 54,159 | 71 | LSE | |
06:20:37 | 607.0 | 49 | AT | 607.0 | 608.0 | Sell | 54,007 | 70 | LSE | |
06:20:33 | 608.0 | 440 | AT | 608.0 | 610.0 | Sell | 53,958 | 69 | LSE | |
06:20:33 | 610.0 | 201 | AT | 610.0 | 612.0 | Sell | 53,518 | 68 | LSE | |
06:20:33 | 610.0 | 370 | AT | 610.0 | 612.0 | Sell | 53,317 | 67 | LSE | |
06:20:33 | 610.0 | 650 | AT | 610.0 | 612.0 | Sell | 52,947 | 66 | LSE | |
06:00:40 | 611.0 | 697 | AT | 609.0 | 611.0 | Buy | 52,297 | 65 | LSE | |
06:00:40 | 611.0 | 210 | AT | 609.0 | 611.0 | Buy | 51,600 | 64 | LSE | |
05:57:11 | 610.0 | 11 | AT | 609.0 | 610.0 | Buy | 51,390 | 63 | LSE | |
05:48:42 | 609.0 | 2 | O | 609.0 | 611.0 | Sell | 51,379 | 62 | LSE | |
05:39:41 | 609.5 | 3941 | O | 609.0 | 611.0 | Sell | 51,377 | 61 | LSE | |
05:33:43 | 610.0 | 890 | AT | 610.0 | 612.0 | Sell | 47,436 | 60 | LSE | |
05:30:08 | 611.0 | 912 | AT | 611.0 | 612.0 | Sell | 46,546 | 59 | LSE | |
05:30:08 | 611.0 | 69 | AT | 608.0 | 611.0 | Buy | 45,634 | 58 | LSE | |
05:30:08 | 611.0 | 265 | AT | 608.0 | 611.0 | Buy | 45,565 | 57 | LSE | |
05:30:08 | 611.0 | 63 | AT | 608.0 | 611.0 | Buy | 45,300 | 56 | LSE | |
05:30:08 | 611.0 | 66 | AT | 608.0 | 611.0 | Buy | 45,237 | 55 | LSE | |
05:23:10 | 608.503 | 2597 | O | 607.0 | 610.0 | Buy | 45,171 | 54 | LSE | |
05:17:52 | 609.0 | 2 | AT | 608.0 | 609.0 | Buy | 42,574 | 53 | LSE | |
05:17:50 | 609.0 | 720 | AT | 607.0 | 609.0 | Buy | 42,572 | 52 | LSE | |
05:17:50 | 609.0 | 200 | AT | 607.0 | 609.0 | Buy | 41,852 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.