![Lancashire Holdings Limited](/common/images/company/L_LRE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:14 | 611.0 | 588 | AT | 609.0 | 611.0 | Buy | 69,428 | 151 | LSE | |
09:31:14 | 610.0 | 210 | AT | 608.0 | 610.0 | Buy | 68,840 | 150 | LSE | |
09:31:14 | 610.0 | 64 | AT | 608.0 | 610.0 | Buy | 68,630 | 149 | LSE | |
09:29:27 | 609.0 | 54 | AT | 607.0 | 609.0 | Buy | 68,566 | 148 | LSE | |
09:29:27 | 609.0 | 30 | AT | 607.0 | 609.0 | Buy | 68,512 | 147 | LSE | |
09:29:25 | 609.0 | 144 | AT | 609.0 | 612.0 | Sell | 68,482 | 146 | LSE | |
09:29:25 | 609.0 | 358 | AT | 609.0 | 612.0 | Sell | 68,338 | 145 | LSE | |
09:29:25 | 609.0 | 180 | AT | 609.0 | 612.0 | Sell | 67,980 | 144 | LSE | |
09:29:25 | 610.0 | 150 | AT | 610.0 | 612.0 | Sell | 67,800 | 143 | LSE | |
09:29:25 | 610.0 | 100 | AT | 610.0 | 612.0 | Sell | 67,650 | 142 | LSE | |
09:29:25 | 610.0 | 163 | AT | 610.0 | 612.0 | Sell | 67,550 | 141 | LSE | |
09:29:25 | 610.0 | 202 | AT | 610.0 | 612.0 | Sell | 67,387 | 140 | LSE | |
09:28:45 | 610.5 | 1644 | O | 610.0 | 612.0 | Sell | 67,185 | 139 | LSE | |
09:10:02 | 611.0 | 19 | AT | 609.0 | 611.0 | Buy | 65,541 | 138 | LSE | |
09:10:02 | 611.0 | 210 | AT | 609.0 | 611.0 | Buy | 65,522 | 137 | LSE | |
08:58:17 | 610.0 | 11 | AT | 609.0 | 610.0 | Buy | 65,312 | 136 | LSE | |
08:51:14 | 609.0 | 140 | AT | 609.0 | 611.0 | Sell | 65,301 | 135 | LSE | |
08:51:14 | 609.0 | 71 | AT | 609.0 | 611.0 | Sell | 65,161 | 134 | LSE | |
08:51:14 | 609.0 | 77 | AT | 609.0 | 611.0 | Sell | 65,090 | 133 | LSE | |
08:51:14 | 609.0 | 129 | AT | 609.0 | 611.0 | Sell | 65,013 | 132 | LSE | |
08:50:58 | 610.0 | 195 | AT | 610.0 | 612.0 | Sell | 64,884 | 131 | LSE | |
08:50:57 | 610.0 | 1 | AT | 610.0 | 612.0 | Sell | 64,689 | 130 | LSE | |
08:50:57 | 610.0 | 71 | AT | 610.0 | 612.0 | Sell | 64,688 | 129 | LSE | |
08:50:57 | 611.0 | 100 | AT | 611.0 | 613.0 | Sell | 64,617 | 128 | LSE | |
08:50:57 | 611.0 | 210 | AT | 611.0 | 613.0 | Sell | 64,517 | 127 | LSE | |
08:50:57 | 611.0 | 87 | AT | 611.0 | 613.0 | Sell | 64,307 | 126 | LSE | |
08:50:57 | 611.0 | 250 | AT | 611.0 | 613.0 | Sell | 64,220 | 125 | LSE | |
08:47:40 | 611.5 | 1250 | O | 611.0 | 613.0 | Sell | 63,970 | 124 | LSE | |
08:46:19 | 612.0 | 76 | AT | 610.0 | 612.0 | Buy | 62,720 | 123 | LSE | |
08:46:19 | 612.0 | 213 | AT | 610.0 | 612.0 | Buy | 62,644 | 122 | LSE | |
08:46:19 | 612.0 | 70 | AT | 610.0 | 612.0 | Buy | 62,431 | 121 | LSE | |
08:46:19 | 612.0 | 128 | AT | 610.0 | 612.0 | Buy | 62,361 | 120 | LSE | |
08:46:19 | 612.0 | 57 | AT | 610.0 | 612.0 | Buy | 62,233 | 119 | LSE | |
08:46:19 | 611.0 | 19 | AT | 610.0 | 611.0 | Buy | 62,176 | 118 | LSE | |
08:46:19 | 611.0 | 150 | AT | 611.0 | 612.0 | Sell | 62,157 | 117 | LSE | |
08:46:19 | 611.0 | 500 | AT | 611.0 | 612.0 | Sell | 62,007 | 116 | LSE | |
08:46:19 | 611.0 | 68 | AT | 610.0 | 611.0 | Buy | 61,507 | 115 | LSE | |
08:46:19 | 611.0 | 1207 | AT | 610.0 | 611.0 | Buy | 61,439 | 114 | LSE | |
08:43:31 | 609.502 | 508 | O | 609.0 | 611.0 | Sell | 60,232 | 113 | LSE | |
08:43:18 | 610.306 | 508 | O | 609.0 | 611.0 | Buy | 59,724 | 112 | LSE | |
08:38:36 | 610.0 | 125 | AT | 608.0 | 610.0 | Buy | 59,216 | 111 | LSE | |
08:38:36 | 610.0 | 130 | AT | 608.0 | 610.0 | Buy | 59,091 | 110 | LSE | |
08:38:36 | 610.0 | 414 | AT | 608.0 | 610.0 | Buy | 58,961 | 109 | LSE | |
08:35:35 | 609.0 | 100 | AT | 609.0 | 610.0 | Sell | 58,547 | 108 | LSE | |
08:32:21 | 609.0 | 20 | AT | 609.0 | 610.0 | Sell | 58,447 | 107 | LSE | |
08:31:16 | 609.0 | 96 | AT | 608.0 | 609.0 | Buy | 58,427 | 106 | LSE | |
08:31:16 | 609.0 | 64 | AT | 607.0 | 609.0 | Buy | 58,331 | 105 | LSE | |
08:31:16 | 609.0 | 210 | AT | 607.0 | 609.0 | Buy | 58,267 | 104 | LSE | |
08:30:04 | 608.0 | 100 | AT | 608.0 | 609.0 | Sell | 58,057 | 103 | LSE | |
08:30:04 | 608.0 | 12 | AT | 608.0 | 609.0 | Sell | 57,957 | 102 | LSE | |
08:30:04 | 608.0 | 208 | AT | 608.0 | 609.0 | Sell | 57,945 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.