Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001868 | Gate.io | 331242 | /cdn/crypto/logos/exchanges/GATE.png | $ 626.13 | 1724966362 | RING/USDT | https://gate.io/trade/RING_USDT | USDT | 1 | https://gate.io/trade/RING_USDT | 77.2783687776 | 2 hours ago |
| 7.4E-7 | Gate.io | 97392.824 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.072148 | 1724958454 | RING/ETH | https://gate.io/trade/RING_ETH | ETH | 2 | https://gate.io/trade/RING_ETH | 22.7216312224 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RING/USDT | https://poloniex.com/exchange#USDT_RING | USDT | 3 | https://poloniex.com/exchange#USDT_RING | 0 | - | |||
| 9.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | RING/ETH | https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RING/ETH | https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483 | ETH | 5 | https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483 | 0 | - | |||
| 2.3E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | RING/ETH | https://www.huobi.com/en-us/exchange/ring_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ring_eth | 0 | 23 hours ago |
| 0.0036 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724889740 | RING/USDT | https://www.huobi.com/en-us/exchange/ring_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ring_usdt | 0 | 23 hours ago |
| 4.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | RING/BTC | https://www.huobi.com/en-us/exchange/ring_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/ring_btc | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02558118 | 0.00346833 | 13.5581314075 | 0.00759984 | 0.03219833 | 43954.5264598 | CX |
| 260 | 0.03957864 | -0.01052913 | -26.6030616514 | 0.00759984 | 0.35938438 | 86134.7564779 | CX |
About RING
Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services
RING News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.0290006 | -0.000233 | -0.80 | 0.02915332 | 0.02949826 | 0.0283825 | 0 |
| 1724802600 | 0.02923345 | -0.00159 | -5.16 | 0.03080878 | 0.03096575 | 0.02843249 | 0 |
| 1724716200 | 0.03082357 | -0.000672 | -2.13 | 0.03153582 | 0.03157929 | 0.03082357 | 0 |
| 1724629800 | 0.0314953 | 0.00013296 | 0.42 | 0.03145685 | 0.03185 | 0.03128267 | 0 |
| 1724543400 | 0.03136234 | -9.0E-6 | -0.03 | 0.03141205 | 0.03160531 | 0.03119669 | 0 |
| 1724457000 | 0.03137105 | 0.001782 | 6.02 | 0.02958842 | 0.0317614 | 0.02958842 | 0 |
| 1724370600 | 0.02958905 | -0.000389 | -1.30 | 0.02972781 | 0.03019762 | 0.02808809 | 0 |
| 1724284200 | 0.0299782 | 0.00101307 | 3.50 | 0.02891367 | 0.03007963 | 0.0288569 | 0 |
| 1724197800 | 0.02896513 | -0.000136 | -0.47 | 0.02910542 | 0.03005248 | 0.02871828 | 0 |
| 1724111400 | 0.0291015 | 0.00030061 | 1.04 | 0.02972781 | 0.02992633 | 0.02808809 | 0 |
| 1724025000 | 0.02880089 | -0.000321 | -1.10 | 0.02914979 | 0.02950465 | 0.02880089 | 0 |
| 1723938600 | 0.02912162 | 0.00024758 | 0.86 | 0.0288503 | 0.02923512 | 0.02883297 | 0 |
| 1723852200 | 0.02887404 | 0.00065225 | 2.31 | 0.02820512 | 0.02931561 | 0.02801312 | 0 |
| 1723765800 | 0.02822179 | -0.000615 | -2.13 | 0.02879474 | 0.02932181 | 0.02758012 | 0 |
| 1723679400 | 0.0288363 | -0.000821 | -2.77 | 0.02965609 | 0.03026613 | 0.02865909 | 0 |
| 1723593000 | 0.02965769 | 0.00055192 | 1.90 | 0.02908416 | 0.03016228 | 0.02865894 | 0 |
| 1723506600 | 0.02910577 | 0.00027821 | 0.97 | 0.02972781 | 0.02992633 | 0.02808809 | 0 |
| 1723420200 | 0.02882756 | -0.000996 | -3.34 | 0.02994325 | 0.03025052 | 0.0285883 | 0 |
| 1723333800 | 0.02982328 | 8.6E-5 | 0.29 | 0.02983056 | 0.03012788 | 0.02954677 | 0 |
| 1723247400 | 0.02973713 | -0.000538 | -1.78 | 0.03025072 | 0.03025072 | 0.02921105 | 0 |
| 1723161000 | 0.03027486 | 0.00325427 | 12.04 | 0.02696511 | 0.03069973 | 0.02686218 | 0 |
| 1723074600 | 0.02702059 | -0.000413 | -1.51 | 0.02746355 | 0.02826708 | 0.02674743 | 0 |
| 1722988200 | 0.02743391 | 0.00084268 | 3.17 | 0.02645648 | 0.02796259 | 0.02645648 | 0 |
| 1722901800 | 0.02659123 | -0.001931 | -6.77 | 0.02972781 | 0.02992633 | 0.02433928 | 0 |
| 1722815400 | 0.02852183 | -0.001247 | -4.19 | 0.02972781 | 0.02992633 | 0.02808809 | 0 |
| 1722729000 | 0.02976869 | -0.000337 | -1.12 | 0.03009657 | 0.03045347 | 0.029351 | 0 |
| 1722642600 | 0.03010602 | -0.001862 | -5.82 | 0.03205822 | 0.03210579 | 0.02998199 | 0 |
| 1722556200 | 0.03196797 | 0.00026284 | 0.83 | 0.03168433 | 0.03213286 | 0.03052336 | 0 |
| 1722469800 | 0.03170513 | -0.000749 | -2.31 | 0.03242335 | 0.03274105 | 0.0316167 | 0 |
| 1722383400 | 0.0324542 | -0.000289 | -0.88 | 0.03274378 | 0.03281929 | 0.03199884 | 0 |
| 1722297000 | 0.03274313 | -0.000686 | -2.05 | 0.03357671 | 0.0343 | 0.03259334 | 0 |
| 1722210600 | 0.03342869 | 6.6E-5 | 0.20 | 0.03322322 | 0.03345815 | 0.03288519 | 0 |
| 1722124200 | 0.03336261 | 8.7E-5 | 0.26 | 0.03327736 | 0.03399943 | 0.03268079 | 0 |
| 1722037800 | 0.03327534 | 0.00106022 | 3.29 | 0.03223647 | 0.03341993 | 0.03223647 | 0 |
| 1721951400 | 0.03221512 | 0.00017876 | 0.56 | 0.03204405 | 0.03238691 | 0.03111206 | 0 |
| 1721865000 | 0.03203636 | -0.000279 | -0.86 | 0.03232294 | 0.03287451 | 0.03193995 | 0 |
| 1721778600 | 0.03231571 | -0.000799 | -2.41 | 0.03312619 | 0.03319023 | 0.03207594 | 0 |
| 1721692200 | 0.03311518 | -0.000162 | -0.49 | 0.03357671 | 0.03367035 | 0.03266057 | 0 |
| 1721605800 | 0.03327699 | 0.00034527 | 1.05 | 0.03289303 | 0.03346454 | 0.03229269 | 0 |
| 1721519400 | 0.03293172 | 0.00021662 | 0.66 | 0.03270515 | 0.03313448 | 0.03250248 | 0 |
| 1721433000 | 0.0327151 | 0.00137539 | 4.39 | 0.0313443 | 0.03304906 | 0.03101691 | 0 |
| 1721346600 | 0.03133971 | -0.000103 | -0.33 | 0.03140159 | 0.03190125 | 0.0309827 | 0 |
| 1721260200 | 0.03144303 | -0.000496 | -1.55 | 0.03189431 | 0.03238804 | 0.03131424 | 0 |
| 1721173800 | 0.03193935 | 0.00021291 | 0.67 | 0.0317773 | 0.03202876 | 0.03062433 | 0 |
| 1721087400 | 0.03172644 | 0.00180528 | 6.03 | 0.03357671 | 0.03367035 | 0.03054662 | 0 |
| 1721001000 | 0.02992116 | 0.00089901 | 3.10 | 0.02902475 | 0.03008235 | 0.02902475 | 0 |
| 1720914600 | 0.02902215 | 0.00065766 | 2.32 | 0.02836634 | 0.02929937 | 0.02831623 | 0 |
| 1720828200 | 0.02836449 | 0.00025889 | 0.92 | 0.02810126 | 0.02868255 | 0.02772256 | 0 |
| 1720741800 | 0.0281056 | -0.000195 | -0.69 | 0.02823353 | 0.02907849 | 0.02798285 | 0 |
| 1720655400 | 0.02830013 | -0.000139 | -0.49 | 0.0283897 | 0.02910632 | 0.02801454 | 0 |
| 1720569000 | 0.02843945 | 0.00067929 | 2.45 | 0.02778585 | 0.02853686 | 0.02758388 | 0 |
| 1720482600 | 0.02776016 | 0.00038998 | 1.42 | 0.03357671 | 0.03367035 | 0.02704487 | 0 |
| 1720396200 | 0.02737018 | -0.001129 | -3.96 | 0.02849227 | 0.02860663 | 0.02735941 | 0 |
| 1720309800 | 0.02849884 | 0.00072099 | 2.60 | 0.02772033 | 0.02865519 | 0.0274645 | 0 |
| 1720223400 | 0.02777785 | -0.000264 | -0.94 | 0.02788978 | 0.02814475 | 0.02631453 | 0 |
| 1720137000 | 0.02804146 | -0.00146 | -4.95 | 0.02947966 | 0.02959455 | 0.02781091 | 0 |
| 1720050600 | 0.02950145 | -0.000883 | -2.91 | 0.03041491 | 0.0304737 | 0.02908144 | 0 |
| 1719964200 | 0.03038461 | -0.000389 | -1.26 | 0.03080875 | 0.03096838 | 0.03025018 | 0 |
| 1719877800 | 0.03077404 | 3.9E-5 | 0.13 | 0.03357671 | 0.03367035 | 0.0306136 | 0 |
| 1719791400 | 0.03073523 | 0.00092149 | 3.09 | 0.02983665 | 0.03083042 | 0.02971729 | 0 |
| 1719705000 | 0.02981374 | 0.00025209 | 0.85 | 0.02955284 | 0.02994513 | 0.02954505 | 0 |
| 1719618600 | 0.02956165 | -0.000597 | -1.98 | 0.03018925 | 0.03044872 | 0.02937125 | 0 |
| 1719532200 | 0.03015825 | 0.00037594 | 1.26 | 0.02979827 | 0.03051308 | 0.02967472 | 0 |
| 1719445800 | 0.02978231 | -0.000478 | -1.58 | 0.03357671 | 0.03367035 | 0.02973641 | 0 |
| 1719359400 | 0.03026079 | 0.00070964 | 2.40 | 0.02952866 | 0.03057495 | 0.0295143 | 0 |
| 1719273000 | 0.02955115 | -0.001482 | -4.78 | 0.03094778 | 0.03101947 | 0.028698 | 0 |
| 1719186600 | 0.03103318 | -0.000441 | -1.40 | 0.03148005 | 0.03159908 | 0.03099311 | 0 |
| 1719100200 | 0.03147433 | 8.9E-5 | 0.28 | 0.03143088 | 0.03159556 | 0.03131847 | 0 |
| 1719013800 | 0.03138519 | -0.000406 | -1.28 | 0.03179195 | 0.03184429 | 0.03105116 | 0 |
| 1718927400 | 0.03179135 | 1.7E-5 | 0.05 | 0.03183397 | 0.03255646 | 0.03161725 | 0 |
| 1718841000 | 0.03177446 | -9.4E-5 | -0.29 | 0.03191799 | 0.03219278 | 0.0317051 | 0 |
| 1718754600 | 0.03186866 | -0.000677 | -2.08 | 0.03257811 | 0.03259847 | 0.03137481 | 0 |
| 1718668200 | 0.03254605 | -0.000107 | -0.33 | 0.03357671 | 0.03367035 | 0.03191748 | 0 |
| 1718581800 | 0.03265315 | 0.00022447 | 0.69 | 0.03242645 | 0.03278415 | 0.03234007 | 0 |
| 1718495400 | 0.03242868 | 7.7E-5 | 0.24 | 0.03233727 | 0.03253502 | 0.03225612 | 0 |
| 1718409000 | 0.03235157 | -0.000376 | -1.15 | 0.03275427 | 0.03298683 | 0.03185979 | 0 |
| 1718322600 | 0.03272802 | -0.000707 | -2.11 | 0.03344193 | 0.03350403 | 0.03245123 | 0 |
| 1718236200 | 0.03343505 | 0.00041905 | 1.27 | 0.03299023 | 0.03429507 | 0.03278422 | 0 |
| 1718149800 | 0.033016 | -0.001026 | -3.01 | 0.03407244 | 0.03407244 | 0.03241995 | 0 |
| 1718063400 | 0.03404153 | -8.9E-5 | -0.26 | 0.03357671 | 0.03437448 | 0.03326325 | 0 |
| 1717977000 | 0.03413083 | 0.00015996 | 0.47 | 0.03395074 | 0.03422202 | 0.03388991 | 0 |
| 1717890600 | 0.03397087 | -4.0E-6 | -0.01 | 0.03394933 | 0.03406386 | 0.03391146 | 0 |
| 1717804200 | 0.03397445 | -0.000707 | -2.04 | 0.0346707 | 0.03524168 | 0.03357578 | 0 |
| 1717717800 | 0.03468144 | -0.000157 | -0.45 | 0.03486614 | 0.03510317 | 0.03439808 | 0 |
| 1717631400 | 0.03483882 | 0.00026302 | 0.76 | 0.03357671 | 0.03516005 | 0.03326325 | 0 |
| 1717545000 | 0.0345758 | 0.00086916 | 2.58 | 0.03371393 | 0.03480615 | 0.03359244 | 0 |
| 1717458600 | 0.03370664 | 0.00048648 | 1.46 | 0.03318157 | 0.03442907 | 0.03311614 | 0 |
| 1717372200 | 0.03322016 | 4.9E-5 | 0.15 | 0.03318176 | 0.0335155 | 0.03300936 | 0 |
| 1717285800 | 0.03317075 | 0.00011302 | 0.34 | 0.03307513 | 0.03322803 | 0.03302491 | 0 |
| 1717199400 | 0.03305773 | -0.000432 | -1.29 | 0.03349749 | 0.03378945 | 0.03264674 | 0 |
| 1717113000 | 0.03348996 | 0.00036339 | 1.10 | 0.03311586 | 0.03406922 | 0.03288453 | 0 |
| 1717026600 | 0.03312657 | -0.000373 | -1.11 | 0.03347112 | 0.03373265 | 0.03287871 | 0 |
