![Lancashire Holdings Limited](/common/images/company/L_LRE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 604.0 | 101201 | UT | 603.0 | 604.0 | Buy | 179,310 | 251 | LSE | |
11:29:56 | 603.77 | 125 | O | 603.0 | 604.0 | Buy | 78,109 | 250 | LSE | |
11:29:55 | 604.0 | 105 | AT | 603.0 | 604.0 | Buy | 77,984 | 249 | LSE | |
11:29:02 | 603.77 | 200 | O | 603.0 | 604.0 | Buy | 77,879 | 248 | LSE | |
11:28:29 | 603.0 | 20 | AT | 603.0 | 604.0 | Sell | 77,679 | 247 | LSE | |
11:28:29 | 603.0 | 216 | AT | 602.0 | 603.0 | Buy | 77,659 | 246 | LSE | |
11:28:29 | 603.0 | 175 | AT | 602.0 | 603.0 | Buy | 77,443 | 245 | LSE | |
11:28:29 | 603.0 | 67 | AT | 602.0 | 603.0 | Buy | 77,268 | 244 | LSE | |
11:28:29 | 603.0 | 45 | AT | 602.0 | 603.0 | Buy | 77,201 | 243 | LSE | |
11:28:29 | 603.0 | 62 | AT | 602.0 | 603.0 | Buy | 77,156 | 242 | LSE | |
11:28:01 | 602.0 | 393 | AT | 602.0 | 603.0 | Sell | 77,094 | 241 | LSE | |
11:28:00 | 602.0 | 294 | O | 602.0 | 603.0 | Sell | 76,701 | 240 | LSE | |
11:27:57 | 603.0 | 29 | AT | 601.0 | 603.0 | Buy | 76,407 | 239 | LSE | |
11:27:57 | 603.0 | 156 | AT | 601.0 | 603.0 | Buy | 76,378 | 238 | LSE | |
11:27:57 | 603.0 | 494 | AT | 601.0 | 603.0 | Buy | 76,222 | 237 | LSE | |
11:27:57 | 602.0 | 66 | AT | 602.0 | 603.0 | Sell | 75,728 | 236 | LSE | |
11:27:57 | 602.0 | 73 | AT | 602.0 | 603.0 | Sell | 75,662 | 235 | LSE | |
11:27:57 | 602.0 | 450 | AT | 602.0 | 603.0 | Sell | 75,589 | 234 | LSE | |
11:27:57 | 602.0 | 1268 | AT | 602.0 | 603.0 | Sell | 75,139 | 233 | LSE | |
11:27:57 | 603.0 | 66 | AT | 603.0 | 604.0 | Sell | 73,871 | 232 | LSE | |
11:24:26 | 604.0 | 197 | O | 602.0 | 604.0 | Buy | 73,805 | 231 | LSE | |
11:23:43 | 603.0 | 150 | AT | 603.0 | 604.0 | Sell | 73,608 | 230 | LSE | |
11:23:43 | 603.0 | 200 | AT | 603.0 | 604.0 | Sell | 73,458 | 229 | LSE | |
11:23:21 | 603.0 | 200 | AT | 603.0 | 604.0 | Sell | 73,258 | 228 | LSE | |
11:23:14 | 602.0 | 480 | AT | 602.0 | 604.0 | Sell | 73,058 | 227 | LSE | |
11:23:14 | 602.0 | 73 | AT | 602.0 | 604.0 | Sell | 72,578 | 226 | LSE | |
11:23:13 | 603.0 | 431 | AT | 603.0 | 605.0 | Sell | 72,505 | 225 | LSE | |
11:23:13 | 603.0 | 19 | AT | 603.0 | 605.0 | Sell | 72,074 | 224 | LSE | |
11:23:13 | 603.0 | 300 | AT | 603.0 | 605.0 | Sell | 72,055 | 223 | LSE | |
11:23:13 | 603.0 | 195 | AT | 603.0 | 605.0 | Sell | 71,755 | 222 | LSE | |
11:23:13 | 603.0 | 953 | AT | 603.0 | 605.0 | Sell | 71,560 | 221 | LSE | |
11:23:13 | 603.0 | 211 | AT | 603.0 | 605.0 | Sell | 70,607 | 220 | LSE | |
11:22:13 | 603.0 | 198 | AT | 603.0 | 605.0 | Sell | 70,396 | 219 | LSE | |
11:21:13 | 603.0 | 30 | AT | 603.0 | 605.0 | Sell | 70,198 | 218 | LSE | |
11:21:13 | 603.0 | 167 | AT | 603.0 | 605.0 | Sell | 70,168 | 217 | LSE | |
11:21:13 | 603.0 | 31 | AT | 603.0 | 605.0 | Sell | 70,001 | 216 | LSE | |
11:20:13 | 603.0 | 197 | AT | 603.0 | 605.0 | Sell | 69,970 | 215 | LSE | |
11:19:14 | 604.54 | 400 | O | 603.0 | 605.0 | Buy | 69,773 | 214 | LSE | |
11:15:13 | 603.0 | 222 | AT | 603.0 | 605.0 | Sell | 69,373 | 213 | LSE | |
11:15:13 | 603.0 | 61 | AT | 603.0 | 605.0 | Sell | 69,151 | 212 | LSE | |
11:06:08 | 604.563 | 3308 | O | 603.0 | 605.0 | Buy | 69,090 | 211 | LSE | |
11:03:12 | 604.0 | 259 | AT | 604.0 | 606.0 | Sell | 65,782 | 210 | LSE | |
11:03:12 | 604.0 | 450 | AT | 604.0 | 606.0 | Sell | 65,523 | 209 | LSE | |
11:03:12 | 604.0 | 70 | AT | 604.0 | 606.0 | Sell | 65,073 | 208 | LSE | |
11:02:34 | 605.0 | 46 | AT | 605.0 | 606.0 | Sell | 65,003 | 207 | LSE | |
11:02:34 | 605.0 | 132 | AT | 605.0 | 606.0 | Sell | 64,957 | 206 | LSE | |
11:02:34 | 605.0 | 62 | AT | 605.0 | 606.0 | Sell | 64,825 | 205 | LSE | |
11:02:34 | 605.0 | 72 | AT | 605.0 | 606.0 | Sell | 64,763 | 204 | LSE | |
11:02:34 | 605.0 | 285 | AT | 605.0 | 606.0 | Sell | 64,691 | 203 | LSE | |
11:02:29 | 606.0 | 29 | AT | 605.0 | 606.0 | Buy | 64,406 | 202 | LSE | |
11:02:29 | 606.0 | 60 | AT | 605.0 | 606.0 | Buy | 64,377 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.