ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,953.88
      1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:50 604.8 3 O 603.0 605.0 Buy
      		47,168 151 LSE
      10:46:17 604.772 20 O 603.0 605.0 Buy
      		47,165 150 LSE
      10:44:53 604.2 2023 O 603.0 605.0 Buy
      		47,145 149 LSE
      10:38:51 604.2 100 O 603.0 605.0 Buy
      		45,122 148 LSE
      10:26:50 605.0 2 O 603.0 605.0 Buy
      		45,022 147 LSE
      10:26:45 604.2 300 O 603.0 605.0 Buy
      		45,020 146 LSE
      10:20:56 603.8 201 O 602.0 605.0 Buy
      		44,720 145 LSE
      10:11:50 603.8 300 O 602.0 605.0 Buy
      		44,519 144 LSE
      10:05:16 604.0 61 AT 604.0 605.0 Sell
      		44,219 143 LSE
      10:01:41 604.0 176 AT 604.0 605.0 Sell
      		44,158 142 LSE
      10:01:41 604.0 56 AT 604.0 605.0 Sell
      		43,982 141 LSE
      10:01:41 604.0 157 AT 604.0 605.0 Sell
      		43,926 140 LSE
      10:01:37 604.0 12 O 604.0 605.0 Sell
      		43,769 139 LSE
      10:01:37 605.0 32 AT 603.0 605.0 Buy
      		43,757 138 LSE
      10:01:37 605.0 64 AT 603.0 605.0 Buy
      		43,725 137 LSE
      10:01:37 604.0 171 AT 602.0 604.0 Buy
      		43,661 136 LSE
      10:01:37 604.0 84 AT 602.0 604.0 Buy
      		43,490 135 LSE
      10:01:37 604.0 232 AT 602.0 604.0 Buy
      		43,406 134 LSE
      10:01:37 604.0 40 AT 602.0 604.0 Buy
      		43,174 133 LSE
      10:00:16 603.2 12 O 602.0 604.0 Buy
      		43,134 132 LSE
      09:58:03 602.0 297 AT 602.0 604.0 Sell
      		43,122 131 LSE
      09:54:29 604.0 63 O 601.0 604.0 Buy
      		42,825 130 LSE
      09:50:27 601.75 1 O 601.0 604.0 Sell
      		42,762 129 LSE
      09:50:12 603.0 127 AT 603.0 604.0 Sell
      		42,761 128 LSE
      09:50:12 603.0 100 AT 603.0 605.0 Sell
      		42,634 127 LSE
      09:50:12 603.0 321 AT 603.0 605.0 Sell
      		42,534 126 LSE
      09:50:12 603.0 77 AT 603.0 605.0 Sell
      		42,213 125 LSE
      09:24:00 604.2 2000 O 603.0 605.0 Buy
      		42,136 124 LSE
      09:21:56 605.0 919 AT 605.0 606.0 Sell
      		40,136 123 LSE
      09:21:56 605.0 63 AT 605.0 606.0 Sell
      		39,217 122 LSE
      09:21:56 605.0 250 AT 605.0 606.0 Sell
      		39,154 121 LSE
      09:21:56 605.0 250 AT 605.0 606.0 Sell
      		38,904 120 LSE
      09:21:56 605.0 250 AT 605.0 606.0 Sell
      		38,654 119 LSE
      09:18:45 604.0 128 O 604.0 606.0 Sell
      		38,404 118 LSE
      09:17:12 605.8 1250 O 604.0 607.0 Buy
      		38,276 117 LSE
      09:12:46 605.0 1 AT 605.0 607.0 Sell
      		37,026 116 LSE
      09:12:46 605.0 254 AT 605.0 607.0 Sell
      		37,025 115 LSE
      09:12:46 605.0 139 AT 605.0 607.0 Sell
      		36,771 114 LSE
      09:12:46 605.0 15 AT 605.0 607.0 Sell
      		36,632 113 LSE
      09:12:46 605.0 72 AT 605.0 607.0 Sell
      		36,617 112 LSE
      09:12:46 606.0 40 AT 606.0 607.0 Sell
      		36,545 111 LSE
      09:06:19 606.0 139 AT 606.0 608.0 Sell
      		36,505 110 LSE
      09:06:19 606.0 1139 AT 606.0 608.0 Sell
      		36,366 109 LSE
      09:06:19 606.0 658 AT 606.0 608.0 Sell
      		35,227 108 LSE
      09:06:19 606.0 27 AT 606.0 608.0 Sell
      		34,569 107 LSE
      09:06:17 607.0 8 AT 607.0 609.0 Sell
      		34,542 106 LSE
      09:06:17 608.0 350 AT 606.0 608.0 Buy
      		34,534 105 LSE
      09:06:17 608.0 91 AT 606.0 608.0 Buy
      		34,184 104 LSE
      09:06:17 608.0 80 AT 606.0 608.0 Buy
      		34,093 103 LSE
      09:06:17 608.0 469 AT 606.0 608.0 Buy
      		34,013 102 LSE
      09:06:17 608.0 350 AT 606.0 608.0 Buy
      		33,544 101 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      BIT
      AGP
      Altea Green Power
      COIN
      AZUKIUSD
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock