ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,952.31
      1.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:17 608.0 350 AT 606.0 608.0 Buy
      		33,544 101 LSE
      09:06:17 608.0 68 AT 606.0 608.0 Buy
      		33,194 100 LSE
      09:06:17 608.0 650 AT 606.0 608.0 Buy
      		33,126 99 LSE
      09:06:16 607.0 2 AT 607.0 609.0 Sell
      		32,476 98 LSE
      08:43:40 608.54 20 O 607.0 609.0 Buy
      		32,474 97 LSE
      08:43:14 608.505 820 O 607.0 609.0 Buy
      		32,454 96 LSE
      08:33:46 607.0 117 O 607.0 610.0 Sell
      		31,634 95 LSE
      08:21:28 608.0 66 AT 606.0 608.0 Buy
      		31,517 94 LSE
      08:19:20 607.58 1644 O 606.0 608.0 Buy
      		31,451 93 LSE
      08:16:18 607.483 163 O 606.0 608.0 Buy
      		29,807 92 LSE
      08:07:21 606.0 166 AT 606.0 609.0 Sell
      		29,644 91 LSE
      08:07:21 606.0 70 AT 606.0 609.0 Sell
      		29,478 90 LSE
      08:07:21 606.0 140 AT 606.0 609.0 Sell
      		29,408 89 LSE
      08:07:21 606.0 169 AT 606.0 609.0 Sell
      		29,268 88 LSE
      08:07:21 607.0 57 AT 607.0 609.0 Sell
      		29,099 87 LSE
      08:07:19 608.0 71 AT 608.0 609.0 Sell
      		29,042 86 LSE
      08:07:19 608.0 52 AT 608.0 609.0 Sell
      		28,971 85 LSE
      08:07:19 609.0 18 AT 609.0 610.0 Sell
      		28,919 84 LSE
      08:07:19 609.0 250 AT 609.0 610.0 Sell
      		28,901 83 LSE
      08:07:19 609.0 250 AT 609.0 610.0 Sell
      		28,651 82 LSE
      08:07:19 609.0 97 AT 609.0 610.0 Sell
      		28,401 81 LSE
      08:07:19 609.0 250 AT 609.0 611.0 Sell
      		28,304 80 LSE
      08:07:19 609.0 264 AT 609.0 611.0 Sell
      		28,054 79 LSE
      08:07:19 609.0 100 AT 609.0 611.0 Sell
      		27,790 78 LSE
      08:07:19 609.0 1899 AT 609.0 611.0 Sell
      		27,690 77 LSE
      08:07:19 609.0 1295 AT 609.0 611.0 Sell
      		25,791 76 LSE
      08:07:19 609.0 22 AT 609.0 611.0 Sell
      		24,496 75 LSE
      08:07:19 609.0 1200 AT 609.0 611.0 Sell
      		24,474 74 LSE
      08:00:39 610.0 85 AT 610.0 611.0 Sell
      		23,274 73 LSE
      08:00:35 610.0 10 AT 609.0 610.0 Buy
      		23,189 72 LSE
      08:00:35 610.0 5 AT 609.0 610.0 Buy
      		23,179 71 LSE
      07:42:03 610.0 9 AT 609.0 610.0 Buy
      		23,174 70 LSE
      07:42:03 610.0 1 AT 609.0 610.0 Buy
      		23,165 69 LSE
      07:42:03 610.0 32 AT 609.0 610.0 Buy
      		23,164 68 LSE
      07:42:03 610.0 40 AT 609.0 610.0 Buy
      		23,132 67 LSE
      07:41:36 609.0 28 AT 608.0 609.0 Buy
      		23,092 66 LSE
      07:41:36 609.0 38 AT 608.0 609.0 Buy
      		23,064 65 LSE
      07:41:36 609.0 50 AT 608.0 609.0 Buy
      		23,026 64 LSE
      07:41:36 609.0 55 AT 608.0 609.0 Buy
      		22,976 63 LSE
      07:35:29 607.5 173 O 607.0 609.0 Sell
      		22,921 62 LSE
      07:33:23 607.0 53 O 607.0 609.0 Sell
      		22,748 61 LSE
      07:30:37 607.0 247 AT 607.0 609.0 Sell
      		22,695 60 LSE
      07:30:37 607.0 200 AT 607.0 609.0 Sell
      		22,448 59 LSE
      07:13:44 607.0 53 AT 607.0 609.0 Sell
      		22,248 58 LSE
      07:13:44 607.0 266 AT 607.0 609.0 Sell
      		22,195 57 LSE
      07:13:43 608.0 8 AT 608.0 609.0 Sell
      		21,929 56 LSE
      07:13:43 608.0 205 AT 608.0 609.0 Sell
      		21,921 55 LSE
      07:13:43 608.0 105 AT 608.0 609.0 Sell
      		21,716 54 LSE
      07:13:43 608.0 100 AT 608.0 609.0 Sell
      		21,611 53 LSE
      07:05:26 608.0 189 AT 608.0 609.0 Sell
      		21,511 52 LSE
      07:05:26 608.0 500 AT 608.0 609.0 Sell
      		21,322 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      AMEX
      SILJ
      Amplify Junior Silver Mi...
      BIT
      AGP
      Altea Green Power
      Delayed Upgrade Clock