ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,063.86
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:35 604.715 826 O 603.0 607.0 Sell
      		23,329 51 LSE
      07:20:00 605.0 70 AT 604.0 605.0 Buy
      		22,503 50 LSE
      07:19:00 605.0 60 AT 604.0 605.0 Buy
      		22,433 49 LSE
      07:14:44 604.0 130 AT 602.0 604.0 Buy
      		22,373 48 LSE
      07:14:44 604.0 33 AT 602.0 604.0 Buy
      		22,243 47 LSE
      06:46:44 603.0 139 AT 602.0 603.0 Buy
      		22,210 46 LSE
      06:38:04 604.0 65 AT 604.0 605.0 Sell
      		22,071 45 LSE
      06:38:04 604.0 300 AT 604.0 605.0 Sell
      		22,006 44 LSE
      06:38:04 605.0 100 AT 605.0 606.0 Sell
      		21,706 43 LSE
      06:31:24 606.0 13 AT 606.0 608.0 Sell
      		21,606 42 LSE
      06:31:24 606.0 100 AT 606.0 608.0 Sell
      		21,593 41 LSE
      06:31:24 606.0 100 AT 606.0 608.0 Sell
      		21,493 40 LSE
      06:31:14 606.0 170 AT 606.0 608.0 Sell
      		21,393 39 LSE
      06:31:14 606.0 65 AT 606.0 608.0 Sell
      		21,223 38 LSE
      06:31:14 606.0 3 AT 606.0 608.0 Sell
      		21,158 37 LSE
      06:31:14 606.0 61 AT 606.0 608.0 Sell
      		21,155 36 LSE
      06:31:14 606.0 214 AT 606.0 608.0 Sell
      		21,094 35 LSE
      06:31:13 611.0 544 AT 603.0 611.0 Buy
      		20,880 34 LSE
      06:31:13 611.0 675 AT 603.0 611.0 Buy
      		20,336 33 LSE
      06:31:13 610.0 61 AT 603.0 610.0 Buy
      		19,661 32 LSE
      06:31:13 610.0 708 AT 603.0 610.0 Buy
      		19,600 31 LSE
      06:31:13 609.0 3330 AT 603.0 609.0 Buy
      		18,892 30 LSE
      06:31:13 609.0 500 AT 603.0 609.0 Buy
      		15,562 29 LSE
      06:31:13 609.0 61 AT 603.0 609.0 Buy
      		15,062 28 LSE
      06:31:13 609.0 759 AT 603.0 609.0 Buy
      		15,001 27 LSE
      06:31:13 608.0 67 AT 603.0 608.0 Buy
      		14,242 26 LSE
      06:31:13 607.0 450 AT 603.0 607.0 Buy
      		14,175 25 LSE
      06:31:13 607.0 72 AT 603.0 607.0 Buy
      		13,725 24 LSE
      06:31:13 607.0 338 AT 603.0 607.0 Buy
      		13,653 23 LSE
      06:31:13 606.0 300 AT 603.0 606.0 Buy
      		13,315 22 LSE
      06:31:13 606.0 288 AT 603.0 606.0 Buy
      		13,015 21 LSE
      06:00:16 602.0 11 AT 600.0 602.0 Buy
      		12,727 20 LSE
      05:50:40 601.34 1663 O 599.0 602.0 Buy
      		12,716 19 LSE
      05:29:13 600.0 6 AT 599.0 600.0 Buy
      		11,053 18 LSE
      05:25:00 599.77 1000 O 599.0 600.0 Buy
      		11,047 17 LSE
      05:16:11 599.0 137 AT 597.0 599.0 Buy
      		10,047 16 LSE
      05:16:11 599.0 175 AT 597.0 599.0 Buy
      		9,910 15 LSE
      05:13:08 598.0 80 AT 598.0 601.0 Sell
      		9,735 14 LSE
      05:13:08 598.0 77 AT 598.0 601.0 Sell
      		9,655 13 LSE
      05:13:08 598.0 619 AT 598.0 601.0 Sell
      		9,578 12 LSE
      05:13:08 598.0 190 AT 598.0 601.0 Sell
      		8,959 11 LSE
      05:13:08 599.0 129 AT 598.0 599.0 Buy
      		8,769 10 LSE
      05:11:58 599.0 15 AT 599.0 601.0 Sell
      		8,640 9 LSE
      05:11:58 599.0 180 AT 599.0 601.0 Sell
      		8,625 8 LSE
      05:11:57 600.0 180 AT 600.0 602.0 Sell
      		8,445 7 LSE
      04:25:59 601.512 256 O 599.0 604.0 Buy
      		8,265 6 LSE
      04:17:01 600.25 7000 O 599.0 604.0 Sell
      		8,009 5 LSE
      04:12:55 601.756 1000 O 599.0 604.0 Buy
      		1,009 4 LSE
      04:08:04 604.0 5 O 599.0 604.0 Buy
      		9 3 LSE
      03:34:26 598.0 3 AT 598.0 605.0 Sell
      		4 2 LSE
      03:27:43 598.0 1 O 598.0 605.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      COIN
      AGAEUR
      Delayed Upgrade Clock