ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,973.04
      1.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:26 608.0 500 AT 608.0 609.0 Sell
      		21,322 51 LSE
      07:05:26 608.0 1000 AT 608.0 609.0 Sell
      		20,822 50 LSE
      07:01:16 607.0 199 AT 607.0 609.0 Sell
      		19,822 49 LSE
      07:01:16 608.0 65 AT 608.0 609.0 Sell
      		19,623 48 LSE
      07:01:16 608.0 200 AT 608.0 609.0 Sell
      		19,558 47 LSE
      07:01:16 608.0 70 AT 608.0 609.0 Sell
      		19,358 46 LSE
      07:01:13 608.0 50 AT 607.0 608.0 Buy
      		19,288 45 LSE
      07:01:13 608.0 83 AT 607.0 608.0 Buy
      		19,238 44 LSE
      07:01:13 608.0 7 AT 607.0 608.0 Buy
      		19,155 43 LSE
      07:00:05 607.0 4 O 606.0 608.0
      		19,148 42 LSE
      07:00:05 607.0 499 AT 607.0 609.0 Sell
      		19,144 41 LSE
      07:00:05 607.0 168 AT 607.0 609.0 Sell
      		18,645 40 LSE
      07:00:05 607.0 140 AT 607.0 609.0 Sell
      		18,477 39 LSE
      07:00:03 608.0 4 O 607.0 610.0 Sell
      		18,337 38 LSE
      07:00:03 608.0 650 AT 608.0 611.0 Sell
      		18,333 37 LSE
      07:00:03 608.0 667 AT 608.0 611.0 Sell
      		17,683 36 LSE
      07:00:00 610.0 450 AT 607.0 610.0 Buy
      		17,016 35 LSE
      07:00:00 610.0 249 AT 607.0 610.0 Buy
      		16,566 34 LSE
      07:00:00 610.0 575 AT 607.0 610.0 Buy
      		16,317 33 LSE
      07:00:00 610.0 310 AT 607.0 610.0 Buy
      		15,742 32 LSE
      07:00:00 610.0 500 AT 607.0 610.0 Buy
      		15,432 31 LSE
      07:00:00 610.0 360 AT 607.0 610.0 Buy
      		14,932 30 LSE
      07:00:00 611.0 2 AT 609.0 611.0 Buy
      		14,572 29 LSE
      07:00:00 610.0 181 AT 610.0 612.0 Sell
      		14,570 28 LSE
      07:00:00 610.0 419 AT 610.0 612.0 Sell
      		14,389 27 LSE
      07:00:00 610.0 19 AT 610.0 612.0 Sell
      		13,970 26 LSE
      07:00:00 610.0 1169 AT 610.0 612.0 Sell
      		13,951 25 LSE
      06:18:19 611.0 100 AT 611.0 612.0 Sell
      		12,782 24 LSE
      06:17:13 611.58 2470 O 610.0 612.0 Buy
      		12,682 23 LSE
      05:59:53 610.0 66 O 610.0 612.0 Sell
      		10,212 22 LSE
      05:47:30 610.5 1259 O 610.0 612.0 Sell
      		10,146 21 LSE
      05:21:25 611.0 76 AT 610.0 611.0 Buy
      		8,887 20 LSE
      05:21:25 611.0 359 AT 610.0 611.0 Buy
      		8,811 19 LSE
      05:08:01 611.0 100 AT 611.0 612.0 Sell
      		8,452 18 LSE
      04:40:34 611.0 75 AT 611.0 612.0 Sell
      		8,352 17 LSE
      04:35:00 611.0 100 AT 611.0 612.0 Sell
      		8,277 16 LSE
      04:32:07 610.0 190 AT 610.0 612.0 Sell
      		8,177 15 LSE
      04:19:13 611.0 157 AT 611.0 612.0 Sell
      		7,987 14 LSE
      03:59:46 611.0 976 AT 611.0 613.0 Sell
      		7,830 13 LSE
      03:59:45 611.0 363 AT 605.0 611.0 Buy
      		6,854 12 LSE
      03:48:58 608.6 1942 O 605.0 611.0 Buy
      		6,491 11 LSE
      03:48:05 608.6 1956 O 605.0 611.0 Buy
      		4,549 10 LSE
      03:42:08 604.0 1 O 604.0 611.0 Sell
      		2,593 9 LSE
      03:42:06 604.0 1 O 604.0 611.0 Sell
      		2,592 8 LSE
      03:42:04 604.0 1 O 604.0 611.0 Sell
      		2,591 7 LSE
      03:42:02 604.0 1 O 604.0 611.0 Sell
      		2,590 6 LSE
      03:42:00 604.0 1 O 604.0 611.0 Sell
      		2,589 5 LSE
      03:03:44 620.0 40 O 611.0 620.0 Buy
      		2,588 4 LSE
      03:00:15 613.941 2361 O 602.0 619.0 Buy
      		2,548 3 LSE
      03:00:11 615.487 161 O 602.0 619.0 Buy
      		187 2 LSE
      03:00:08 621.0 26 UT 609.0 611.0
      		26 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock