ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,953.31
      1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      10.00
      (1.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:29 606.0 60 AT 605.0 606.0 Buy
      		64,377 201 LSE
      11:02:29 606.0 75 AT 605.0 606.0 Buy
      		64,317 200 LSE
      11:02:29 606.0 178 AT 605.0 606.0 Buy
      		64,242 199 LSE
      11:02:29 606.0 62 AT 605.0 606.0 Buy
      		64,064 198 LSE
      11:02:29 606.0 262 AT 605.0 606.0 Buy
      		64,002 197 LSE
      11:02:29 605.0 262 AT 605.0 607.0 Sell
      		63,740 196 LSE
      11:02:29 606.0 450 AT 603.0 606.0 Buy
      		63,478 195 LSE
      11:02:29 606.0 69 AT 603.0 606.0 Buy
      		63,028 194 LSE
      11:02:29 606.0 72 AT 603.0 606.0 Buy
      		62,959 193 LSE
      11:02:29 606.0 362 AT 603.0 606.0 Buy
      		62,887 192 LSE
      11:02:29 605.0 450 AT 603.0 605.0 Buy
      		62,525 191 LSE
      11:02:29 605.0 24 AT 603.0 605.0 Buy
      		62,075 190 LSE
      11:02:29 605.0 68 AT 603.0 605.0 Buy
      		62,051 189 LSE
      11:02:29 605.0 140 AT 603.0 605.0 Buy
      		61,983 188 LSE
      11:01:52 604.0 450 AT 602.0 604.0 Buy
      		61,843 187 LSE
      11:01:52 604.0 161 AT 602.0 604.0 Buy
      		61,393 186 LSE
      11:01:52 604.0 1 AT 602.0 604.0 Buy
      		61,232 185 LSE
      11:01:52 604.0 60 AT 602.0 604.0 Buy
      		61,231 184 LSE
      11:01:52 604.0 34 AT 602.0 604.0 Buy
      		61,171 183 LSE
      11:01:52 604.0 257 AT 602.0 604.0 Buy
      		61,137 182 LSE
      11:01:06 603.568 1250 O 602.0 604.0 Buy
      		60,880 181 LSE
      10:58:58 603.79 1655 O 603.0 604.0 Buy
      		59,630 180 LSE
      10:55:16 602.404 1 O 602.0 604.0 Sell
      		57,975 179 LSE
      10:54:29 604.0 210 AT 604.0 605.0 Sell
      		57,974 178 LSE
      10:54:29 604.0 324 AT 604.0 605.0 Sell
      		57,764 177 LSE
      10:54:29 604.0 209 AT 604.0 605.0 Sell
      		57,440 176 LSE
      10:54:29 604.0 250 AT 604.0 605.0 Sell
      		57,231 175 LSE
      10:53:42 604.77 400 O 604.0 605.0 Buy
      		56,981 174 LSE
      10:53:04 604.0 219 AT 604.0 605.0 Sell
      		56,581 173 LSE
      10:53:04 604.0 34 AT 602.0 604.0 Buy
      		56,362 172 LSE
      10:53:04 604.0 61 AT 602.0 604.0 Buy
      		56,328 171 LSE
      10:53:04 604.0 150 AT 602.0 604.0 Buy
      		56,267 170 LSE
      10:53:04 604.0 132 AT 602.0 604.0 Buy
      		56,117 169 LSE
      10:53:04 604.0 66 AT 602.0 604.0 Buy
      		55,985 168 LSE
      10:52:38 603.2 40 O 602.0 604.0 Buy
      		55,919 167 LSE
      10:50:35 603.0 200 AT 603.0 604.0 Sell
      		55,879 166 LSE
      10:49:42 603.0 72 AT 602.0 603.0 Buy
      		55,679 165 LSE
      10:49:42 603.0 310 AT 602.0 603.0 Buy
      		55,607 164 LSE
      10:49:42 602.0 54 AT 601.0 602.0 Buy
      		55,297 163 LSE
      10:49:41 602.0 29 AT 601.0 602.0 Buy
      		55,243 162 LSE
      10:49:41 602.0 223 AT 600.0 602.0 Buy
      		55,214 161 LSE
      10:49:31 600.0 109 AT 600.0 602.0 Sell
      		54,991 160 LSE
      10:49:31 600.0 840 AT 600.0 602.0 Sell
      		54,882 159 LSE
      10:49:28 602.0 154 AT 602.0 603.0 Sell
      		54,042 158 LSE
      10:49:28 602.0 3575 AT 602.0 603.0 Sell
      		53,888 157 LSE
      10:49:28 602.0 557 AT 602.0 603.0 Sell
      		50,313 156 LSE
      10:49:28 602.0 177 AT 602.0 603.0 Sell
      		49,756 155 LSE
      10:49:28 602.0 2211 AT 602.0 603.0 Sell
      		49,579 154 LSE
      10:49:26 603.0 106 AT 603.0 604.0 Sell
      		47,368 153 LSE
      10:49:26 603.0 94 AT 603.0 605.0 Sell
      		47,262 152 LSE
      10:48:50 604.8 3 O 603.0 605.0 Buy
      		47,168 151 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      FX
      USDAED
      US Dollar vs AED
      Delayed Upgrade Clock