ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,992.30
      1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 604.0 101201 UT 603.0 604.0 Buy
      		179,310 251 LSE
      11:29:56 603.77 125 O 603.0 604.0 Buy
      		78,109 250 LSE
      11:29:55 604.0 105 AT 603.0 604.0 Buy
      		77,984 249 LSE
      11:29:02 603.77 200 O 603.0 604.0 Buy
      		77,879 248 LSE
      11:28:29 603.0 20 AT 603.0 604.0 Sell
      		77,679 247 LSE
      11:28:29 603.0 216 AT 602.0 603.0 Buy
      		77,659 246 LSE
      11:28:29 603.0 175 AT 602.0 603.0 Buy
      		77,443 245 LSE
      11:28:29 603.0 67 AT 602.0 603.0 Buy
      		77,268 244 LSE
      11:28:29 603.0 45 AT 602.0 603.0 Buy
      		77,201 243 LSE
      11:28:29 603.0 62 AT 602.0 603.0 Buy
      		77,156 242 LSE
      11:28:01 602.0 393 AT 602.0 603.0 Sell
      		77,094 241 LSE
      11:28:00 602.0 294 O 602.0 603.0 Sell
      		76,701 240 LSE
      11:27:57 603.0 29 AT 601.0 603.0 Buy
      		76,407 239 LSE
      11:27:57 603.0 156 AT 601.0 603.0 Buy
      		76,378 238 LSE
      11:27:57 603.0 494 AT 601.0 603.0 Buy
      		76,222 237 LSE
      11:27:57 602.0 66 AT 602.0 603.0 Sell
      		75,728 236 LSE
      11:27:57 602.0 73 AT 602.0 603.0 Sell
      		75,662 235 LSE
      11:27:57 602.0 450 AT 602.0 603.0 Sell
      		75,589 234 LSE
      11:27:57 602.0 1268 AT 602.0 603.0 Sell
      		75,139 233 LSE
      11:27:57 603.0 66 AT 603.0 604.0 Sell
      		73,871 232 LSE
      11:24:26 604.0 197 O 602.0 604.0 Buy
      		73,805 231 LSE
      11:23:43 603.0 150 AT 603.0 604.0 Sell
      		73,608 230 LSE
      11:23:43 603.0 200 AT 603.0 604.0 Sell
      		73,458 229 LSE
      11:23:21 603.0 200 AT 603.0 604.0 Sell
      		73,258 228 LSE
      11:23:14 602.0 480 AT 602.0 604.0 Sell
      		73,058 227 LSE
      11:23:14 602.0 73 AT 602.0 604.0 Sell
      		72,578 226 LSE
      11:23:13 603.0 431 AT 603.0 605.0 Sell
      		72,505 225 LSE
      11:23:13 603.0 19 AT 603.0 605.0 Sell
      		72,074 224 LSE
      11:23:13 603.0 300 AT 603.0 605.0 Sell
      		72,055 223 LSE
      11:23:13 603.0 195 AT 603.0 605.0 Sell
      		71,755 222 LSE
      11:23:13 603.0 953 AT 603.0 605.0 Sell
      		71,560 221 LSE
      11:23:13 603.0 211 AT 603.0 605.0 Sell
      		70,607 220 LSE
      11:22:13 603.0 198 AT 603.0 605.0 Sell
      		70,396 219 LSE
      11:21:13 603.0 30 AT 603.0 605.0 Sell
      		70,198 218 LSE
      11:21:13 603.0 167 AT 603.0 605.0 Sell
      		70,168 217 LSE
      11:21:13 603.0 31 AT 603.0 605.0 Sell
      		70,001 216 LSE
      11:20:13 603.0 197 AT 603.0 605.0 Sell
      		69,970 215 LSE
      11:19:14 604.54 400 O 603.0 605.0 Buy
      		69,773 214 LSE
      11:15:13 603.0 222 AT 603.0 605.0 Sell
      		69,373 213 LSE
      11:15:13 603.0 61 AT 603.0 605.0 Sell
      		69,151 212 LSE
      11:06:08 604.563 3308 O 603.0 605.0 Buy
      		69,090 211 LSE
      11:03:12 604.0 259 AT 604.0 606.0 Sell
      		65,782 210 LSE
      11:03:12 604.0 450 AT 604.0 606.0 Sell
      		65,523 209 LSE
      11:03:12 604.0 70 AT 604.0 606.0 Sell
      		65,073 208 LSE
      11:02:34 605.0 46 AT 605.0 606.0 Sell
      		65,003 207 LSE
      11:02:34 605.0 132 AT 605.0 606.0 Sell
      		64,957 206 LSE
      11:02:34 605.0 62 AT 605.0 606.0 Sell
      		64,825 205 LSE
      11:02:34 605.0 72 AT 605.0 606.0 Sell
      		64,763 204 LSE
      11:02:34 605.0 285 AT 605.0 606.0 Sell
      		64,691 203 LSE
      11:02:29 606.0 29 AT 605.0 606.0 Buy
      		64,406 202 LSE
      11:02:29 606.0 60 AT 605.0 606.0 Buy
      		64,377 201 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      COIN
      ABLETH
      Airbloc
      AMEX
      PIC
      Delayed Upgrade Clock