ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,039.20
      1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      619.00
      1.00
      ( 0.16% )
      Updated: 03:57:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:30 614.0 100 AT 614.0 616.0 Sell
      		70,845 251 LSE
      08:48:07 615.0 57 AT 615.0 617.0 Sell
      		70,745 250 LSE
      08:47:16 616.0 36 AT 615.0 616.0 Buy
      		70,688 249 LSE
      08:47:16 616.0 113 AT 614.0 616.0 Buy
      		70,652 248 LSE
      08:47:16 616.0 125 AT 614.0 616.0 Buy
      		70,539 247 LSE
      08:46:34 615.0 1299 AT 613.0 615.0 Buy
      		70,414 246 LSE
      08:46:34 615.0 72 AT 613.0 615.0 Buy
      		69,115 245 LSE
      08:46:34 615.0 450 AT 613.0 615.0 Buy
      		69,043 244 LSE
      08:46:34 615.0 420 AT 613.0 615.0 Buy
      		68,593 243 LSE
      08:43:32 613.0 174 AT 613.0 616.0 Sell
      		68,173 242 LSE
      08:43:32 613.0 159 AT 613.0 616.0 Sell
      		67,999 241 LSE
      08:43:32 613.0 51 AT 613.0 616.0 Sell
      		67,840 240 LSE
      08:43:32 613.0 49 AT 613.0 616.0 Sell
      		67,789 239 LSE
      08:42:51 613.0 7 AT 613.0 616.0 Sell
      		67,740 238 LSE
      08:31:52 615.0 14 AT 614.0 615.0 Buy
      		67,733 237 LSE
      08:28:53 614.0 12 AT 614.0 615.0 Sell
      		67,719 236 LSE
      08:17:29 615.501 1250 O 613.0 616.0 Buy
      		67,707 235 LSE
      08:17:25 615.0 88 AT 615.0 617.0 Sell
      		66,457 234 LSE
      08:17:25 615.0 12 AT 615.0 617.0 Sell
      		66,369 233 LSE
      08:03:28 616.0 150 AT 614.0 616.0 Buy
      		66,357 232 LSE
      08:03:28 616.0 62 AT 614.0 616.0 Buy
      		66,207 231 LSE
      08:03:28 615.0 450 AT 613.0 615.0 Buy
      		66,145 230 LSE
      08:03:28 615.0 52 AT 613.0 615.0 Buy
      		65,695 229 LSE
      08:03:28 614.0 76 AT 612.0 614.0 Buy
      		65,643 228 LSE
      08:00:59 613.0 175 AT 612.0 613.0 Buy
      		65,567 227 LSE
      08:00:59 613.0 37 AT 612.0 613.0 Buy
      		65,392 226 LSE
      08:00:59 613.0 72 AT 612.0 613.0 Buy
      		65,355 225 LSE
      08:00:53 613.0 34 AT 613.0 614.0 Sell
      		65,283 224 LSE
      07:59:57 614.0 61 AT 613.0 614.0 Buy
      		65,249 223 LSE
      07:59:57 613.0 10 AT 613.0 615.0 Sell
      		65,188 222 LSE
      07:59:57 613.0 56 AT 613.0 615.0 Sell
      		65,178 221 LSE
      07:59:56 614.0 650 AT 614.0 615.0 Sell
      		65,122 220 LSE
      07:57:24 613.979 5215 O 613.0 614.0 Buy
      		64,472 219 LSE
      07:54:29 613.25 3182 O 613.0 614.0 Sell
      		59,257 218 LSE
      07:51:41 613.0 12 AT 613.0 614.0 Sell
      		56,075 217 LSE
      07:51:41 613.0 22 AT 613.0 614.0 Sell
      		56,063 216 LSE
      07:49:28 613.0 87 AT 613.0 615.0 Sell
      		56,041 215 LSE
      07:48:39 613.0 12 AT 613.0 615.0 Sell
      		55,954 214 LSE
      07:48:13 613.0 1 AT 613.0 615.0 Sell
      		55,942 213 LSE
      07:46:10 614.0 526 AT 614.0 616.0 Sell
      		55,941 212 LSE
      07:46:09 614.0 34 AT 614.0 616.0 Sell
      		55,415 211 LSE
      07:46:09 615.0 118 AT 615.0 617.0 Sell
      		55,381 210 LSE
      07:46:09 615.0 7 AT 615.0 617.0 Sell
      		55,263 209 LSE
      07:46:09 615.0 133 AT 615.0 617.0 Sell
      		55,256 208 LSE
      07:46:09 615.0 74 AT 615.0 617.0 Sell
      		55,123 207 LSE
      07:46:09 615.0 12 AT 615.0 617.0 Sell
      		55,049 206 LSE
      07:40:52 617.0 54 AT 615.0 617.0 Buy
      		55,037 205 LSE
      07:37:33 616.0 113 AT 615.0 616.0 Buy
      		54,983 204 LSE
      07:37:33 616.0 62 AT 615.0 616.0 Buy
      		54,870 203 LSE
      07:37:07 615.0 12 AT 615.0 616.0 Sell
      		54,808 202 LSE
      07:36:32 615.0 2 AT 614.0 615.0 Buy
      		54,796 201 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock