ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,027.74
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      619.00
      1.00
      ( 0.16% )
      Updated: 03:39:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:08 609.0 12 AT 609.0 611.0 Sell
      		47,840 151 LSE
      06:33:01 609.5 1000 O 609.0 611.0 Sell
      		47,828 150 LSE
      06:19:10 610.0 58 AT 610.0 611.0 Sell
      		46,828 149 LSE
      06:19:10 610.0 14 AT 610.0 611.0 Sell
      		46,770 148 LSE
      06:19:10 611.0 56 AT 609.0 611.0 Buy
      		46,756 147 LSE
      06:19:10 611.0 86 AT 609.0 611.0 Buy
      		46,700 146 LSE
      06:16:00 610.0 1552 AT 608.0 610.0 Buy
      		46,614 145 LSE
      06:16:00 610.0 450 AT 608.0 610.0 Buy
      		45,062 144 LSE
      06:09:53 610.0 194 AT 609.0 610.0 Buy
      		44,612 143 LSE
      06:09:48 609.0 50 AT 608.0 609.0 Buy
      		44,418 142 LSE
      06:09:48 609.0 59 AT 605.0 609.0 Buy
      		44,368 141 LSE
      06:09:48 609.0 341 AT 605.0 609.0 Buy
      		44,309 140 LSE
      06:09:48 609.0 450 AT 605.0 609.0 Buy
      		43,968 139 LSE
      06:09:48 609.0 100 AT 605.0 609.0 Buy
      		43,518 138 LSE
      06:09:48 609.0 51 AT 605.0 609.0 Buy
      		43,418 137 LSE
      06:09:48 609.0 440 AT 605.0 609.0 Buy
      		43,367 136 LSE
      06:09:48 609.0 77 AT 605.0 609.0 Buy
      		42,927 135 LSE
      06:09:48 609.0 166 AT 605.0 609.0 Buy
      		42,850 134 LSE
      06:09:48 609.0 325 AT 605.0 609.0 Buy
      		42,684 133 LSE
      06:09:37 607.0 54 AT 604.0 607.0 Buy
      		42,359 132 LSE
      06:09:37 607.0 246 AT 604.0 607.0 Buy
      		42,305 131 LSE
      06:09:37 607.0 51 AT 604.0 607.0 Buy
      		42,059 130 LSE
      06:09:37 607.0 132 AT 604.0 607.0 Buy
      		42,008 129 LSE
      06:08:44 606.0 1 AT 606.0 608.0 Sell
      		41,876 128 LSE
      06:01:56 607.0 54 AT 605.0 607.0 Buy
      		41,875 127 LSE
      06:01:56 607.0 39 AT 605.0 607.0 Buy
      		41,821 126 LSE
      06:01:56 607.0 141 AT 604.0 607.0 Buy
      		41,782 125 LSE
      06:01:56 607.0 57 AT 604.0 607.0 Buy
      		41,641 124 LSE
      06:00:52 606.0 259 AT 604.0 606.0 Buy
      		41,584 123 LSE
      05:54:29 605.0 52 AT 603.0 605.0 Buy
      		41,325 122 LSE
      05:54:08 604.0 154 AT 602.0 604.0 Buy
      		41,273 121 LSE
      05:54:08 604.0 259 AT 602.0 604.0 Buy
      		41,119 120 LSE
      05:54:08 604.0 61 AT 602.0 604.0 Buy
      		40,860 119 LSE
      05:54:08 603.0 50 AT 601.0 603.0 Buy
      		40,799 118 LSE
      05:51:57 602.0 65 AT 600.0 602.0 Buy
      		40,749 117 LSE
      05:51:57 602.0 120 AT 600.0 602.0 Buy
      		40,684 116 LSE
      05:51:57 602.0 58 AT 600.0 602.0 Buy
      		40,564 115 LSE
      05:51:57 602.0 53 AT 600.0 602.0 Buy
      		40,506 114 LSE
      05:51:53 601.0 35 AT 600.0 601.0 Buy
      		40,453 113 LSE
      05:51:53 601.0 185 AT 600.0 601.0 Buy
      		40,418 112 LSE
      05:51:43 600.0 43 AT 598.0 600.0 Buy
      		40,233 111 LSE
      05:51:43 600.0 158 AT 598.0 600.0 Buy
      		40,190 110 LSE
      05:51:40 599.0 69 AT 598.0 599.0 Buy
      		40,032 109 LSE
      05:51:40 599.0 158 AT 598.0 599.0 Buy
      		39,963 108 LSE
      05:51:40 598.0 57 AT 597.0 598.0 Buy
      		39,805 107 LSE
      05:51:40 598.0 49 AT 597.0 598.0 Buy
      		39,748 106 LSE
      05:48:37 597.0 78 AT 597.0 598.0 Sell
      		39,699 105 LSE
      05:48:37 597.0 12 AT 597.0 598.0 Sell
      		39,621 104 LSE
      05:46:59 597.404 120 O 596.0 598.0 Buy
      		39,609 103 LSE
      05:41:44 597.2 125 O 596.0 598.0 Buy
      		39,489 102 LSE
      05:38:03 597.0 12 AT 597.0 599.0 Sell
      		39,364 101 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      NYSE
      NGL-B
      NGL Energy Partners
      Delayed Upgrade Clock