ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,486.80
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,098.62
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      617.00
      -1.00
      ( -0.16% )
      Updated: 04:03:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:32 615.0 2 AT 614.0 615.0 Buy
      		54,796 201 LSE
      07:36:10 615.0 4 AT 615.0 616.0 Sell
      		54,794 200 LSE
      07:36:10 615.0 97 AT 615.0 616.0 Sell
      		54,790 199 LSE
      07:35:47 616.0 60 AT 615.0 616.0 Buy
      		54,693 198 LSE
      07:35:28 616.0 2 AT 615.0 616.0 Buy
      		54,633 197 LSE
      07:33:51 617.0 17 O 615.0 617.0 Buy
      		54,631 196 LSE
      07:33:51 615.0 3 AT 615.0 617.0 Sell
      		54,614 195 LSE
      07:32:40 617.0 80 O 614.0 617.0 Buy
      		54,611 194 LSE
      07:32:36 616.0 52 AT 616.0 618.0 Sell
      		54,531 193 LSE
      07:32:36 616.0 48 AT 616.0 618.0 Sell
      		54,479 192 LSE
      07:32:36 616.0 301 AT 616.0 618.0 Sell
      		54,431 191 LSE
      07:32:36 616.0 12 AT 616.0 618.0 Sell
      		54,130 190 LSE
      07:30:49 617.54 80 O 616.0 618.0 Buy
      		54,118 189 LSE
      07:30:31 617.403 80 O 616.0 618.0 Buy
      		54,038 188 LSE
      07:19:15 616.103 1100 O 615.0 617.0 Buy
      		53,958 187 LSE
      07:16:03 616.0 50 AT 614.0 616.0 Buy
      		52,858 186 LSE
      07:16:03 616.0 45 AT 614.0 616.0 Buy
      		52,808 185 LSE
      07:13:35 616.0 150 AT 614.0 616.0 Buy
      		52,763 184 LSE
      07:13:35 616.0 54 AT 614.0 616.0 Buy
      		52,613 183 LSE
      07:09:09 614.0 310 AT 614.0 615.0 Sell
      		52,559 182 LSE
      07:09:09 614.0 250 AT 614.0 615.0 Sell
      		52,249 181 LSE
      07:09:09 614.0 54 AT 612.0 614.0 Buy
      		51,999 180 LSE
      07:05:48 612.198 106 O 611.0 614.0 Sell
      		51,945 179 LSE
      07:05:46 613.0 80 AT 611.0 613.0 Buy
      		51,839 178 LSE
      07:04:46 613.0 33 O 611.0 613.0 Buy
      		51,759 177 LSE
      07:04:34 612.0 300 AT 610.0 612.0 Buy
      		51,726 176 LSE
      07:04:34 612.0 75 AT 610.0 612.0 Buy
      		51,426 175 LSE
      06:59:57 609.0 195 AT 609.0 611.0 Sell
      		51,351 174 LSE
      06:59:57 610.0 62 AT 610.0 612.0 Sell
      		51,156 173 LSE
      06:59:19 612.0 19 O 610.0 612.0 Buy
      		51,094 172 LSE
      06:56:14 611.0 375 AT 611.0 612.0 Sell
      		51,075 171 LSE
      06:56:14 611.0 12 AT 611.0 612.0 Sell
      		50,700 170 LSE
      06:54:18 612.0 100 AT 612.0 613.0 Sell
      		50,688 169 LSE
      06:54:07 612.0 55 AT 611.0 612.0 Buy
      		50,588 168 LSE
      06:54:03 612.0 200 AT 612.0 613.0 Sell
      		50,533 167 LSE
      06:48:38 612.0 1 O 610.0 612.0 Buy
      		50,333 166 LSE
      06:43:45 611.0 73 AT 610.0 611.0 Buy
      		50,332 165 LSE
      06:40:29 611.0 8 O 610.0 611.0 Buy
      		50,259 164 LSE
      06:35:17 609.0 76 AT 609.0 610.0 Sell
      		50,251 163 LSE
      06:35:17 609.0 12 AT 609.0 610.0 Sell
      		50,175 162 LSE
      06:34:30 609.251 1644 O 609.0 610.0 Sell
      		50,163 161 LSE
      06:33:38 610.0 2 O 609.0 611.0
      		48,519 160 LSE
      06:33:38 610.0 1 O 609.0 611.0
      		48,517 159 LSE
      06:33:38 610.0 1 O 609.0 611.0
      		48,516 158 LSE
      06:33:38 610.0 73 AT 609.0 610.0 Buy
      		48,515 157 LSE
      06:33:38 610.0 143 AT 609.0 610.0 Buy
      		48,442 156 LSE
      06:33:22 609.0 12 AT 609.0 610.0 Sell
      		48,299 155 LSE
      06:33:08 609.0 145 AT 609.0 611.0 Sell
      		48,287 154 LSE
      06:33:08 609.0 200 AT 609.0 611.0 Sell
      		48,142 153 LSE
      06:33:08 609.0 102 AT 609.0 611.0 Sell
      		47,942 152 LSE
      06:33:08 609.0 12 AT 609.0 611.0 Sell
      		47,840 151 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock