ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,039.20
      1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      619.00
      1.00
      ( 0.16% )
      Updated: 03:57:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:03 597.0 12 AT 597.0 599.0 Sell
      		39,364 101 LSE
      05:37:11 597.8 300 O 597.0 599.0 Sell
      		39,352 100 LSE
      05:37:08 598.0 73 AT 598.0 600.0 Sell
      		39,052 99 LSE
      05:37:08 598.0 76 AT 598.0 600.0 Sell
      		38,979 98 LSE
      05:37:08 598.0 12 AT 598.0 600.0 Sell
      		38,903 97 LSE
      05:37:08 599.0 57 AT 599.0 600.0 Sell
      		38,891 96 LSE
      05:36:14 598.0 12 AT 598.0 600.0 Sell
      		38,834 95 LSE
      05:33:38 599.0 100 AT 599.0 600.0 Sell
      		38,822 94 LSE
      05:32:11 599.2 201 O 598.0 600.0 Buy
      		38,722 93 LSE
      05:30:23 598.8 400 O 597.0 600.0 Buy
      		38,521 92 LSE
      05:26:30 598.8 1000 O 597.0 600.0 Buy
      		38,121 91 LSE
      05:25:16 599.0 151 AT 597.0 599.0 Buy
      		37,121 90 LSE
      05:25:16 599.0 228 AT 597.0 599.0 Buy
      		36,970 89 LSE
      05:23:03 600.0 61 O 597.0 600.0 Buy
      		36,742 88 LSE
      05:23:01 600.0 110 O 597.0 600.0 Buy
      		36,681 87 LSE
      05:21:51 598.8 35 O 597.0 600.0 Buy
      		36,571 86 LSE
      05:20:19 600.0 32 O 597.0 600.0 Buy
      		36,536 85 LSE
      05:20:17 599.0 11 AT 599.0 601.0 Sell
      		36,504 84 LSE
      05:20:04 600.0 762 AT 600.0 602.0 Sell
      		36,493 83 LSE
      05:20:04 600.0 12 AT 600.0 602.0 Sell
      		35,731 82 LSE
      05:20:04 600.0 213 AT 600.0 602.0 Sell
      		35,719 81 LSE
      05:15:05 601.0 8 AT 601.0 602.0 Sell
      		35,506 80 LSE
      05:14:32 601.0 310 AT 601.0 603.0 Sell
      		35,498 79 LSE
      05:14:27 602.2 332 O 601.0 603.0 Buy
      		35,188 78 LSE
      05:09:59 602.797 500 O 601.0 604.0 Buy
      		34,856 77 LSE
      05:06:47 603.0 1990 AT 603.0 604.0 Sell
      		34,356 76 LSE
      05:06:47 603.0 12 AT 603.0 604.0 Sell
      		32,366 75 LSE
      05:03:42 603.0 122 AT 603.0 604.0 Sell
      		32,354 74 LSE
      05:03:42 603.0 58 AT 603.0 605.0 Sell
      		32,232 73 LSE
      05:03:42 603.0 50 AT 603.0 605.0 Sell
      		32,174 72 LSE
      05:03:42 604.0 853 AT 604.0 606.0 Sell
      		32,124 71 LSE
      05:03:42 605.0 16 AT 605.0 606.0 Sell
      		31,271 70 LSE
      04:57:18 604.0 485 AT 601.0 604.0 Buy
      		31,255 69 LSE
      04:57:18 604.0 96 AT 601.0 604.0 Buy
      		30,770 68 LSE
      04:57:18 604.0 92 AT 601.0 604.0 Buy
      		30,674 67 LSE
      04:57:18 604.0 55 AT 601.0 604.0 Buy
      		30,582 66 LSE
      04:57:18 604.0 99 AT 601.0 604.0 Buy
      		30,527 65 LSE
      04:57:18 604.0 440 AT 601.0 604.0 Buy
      		30,428 64 LSE
      04:55:29 603.0 12 AT 603.0 605.0 Sell
      		29,988 63 LSE
      04:55:29 604.0 62 AT 604.0 606.0 Sell
      		29,976 62 LSE
      04:55:29 604.0 1139 AT 604.0 606.0 Sell
      		29,914 61 LSE
      04:55:29 604.0 12 AT 604.0 606.0 Sell
      		28,775 60 LSE
      04:54:11 605.0 2008 AT 605.0 606.0 Sell
      		28,763 59 LSE
      04:53:31 605.0 3 AT 605.0 606.0 Sell
      		26,755 58 LSE
      04:51:28 605.6 1999 O 605.0 606.0 Buy
      		26,752 57 LSE
      04:48:30 606.0 400 O 604.0 606.0 Buy
      		24,753 56 LSE
      04:46:18 605.0 136 AT 604.0 605.0 Buy
      		24,353 55 LSE
      04:46:18 605.0 150 AT 604.0 605.0 Buy
      		24,217 54 LSE
      04:45:12 604.2 829 O 603.0 605.0 Buy
      		24,067 53 LSE
      04:45:12 604.2 330 O 603.0 605.0 Buy
      		23,238 52 LSE
      04:45:10 605.0 2 AT 605.0 607.0 Sell
      		22,908 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      EU
      TAYN
      Tayninh
      Delayed Upgrade Clock