ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,392.08
      2.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      618.00
      0.00
      ( 0.00% )
      Updated: 06:12:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 614.0 56922 UT 611.0 613.0 Buy
      		144,122 347 LSE
      11:29:50 613.0 1 AT 611.0 613.0 Buy
      		87,200 346 LSE
      11:28:44 612.0 160 AT 611.0 612.0 Buy
      		87,199 345 LSE
      11:28:32 612.0 202 O 611.0 612.0 Buy
      		87,039 344 LSE
      11:28:31 611.0 16 AT 611.0 613.0 Sell
      		86,837 343 LSE
      11:28:31 611.0 8 AT 611.0 613.0 Sell
      		86,821 342 LSE
      11:28:31 612.0 293 AT 610.0 612.0 Buy
      		86,813 341 LSE
      11:28:31 612.0 857 AT 610.0 612.0 Buy
      		86,520 340 LSE
      11:28:31 612.0 450 AT 610.0 612.0 Buy
      		85,663 339 LSE
      11:28:31 612.0 650 AT 610.0 612.0 Buy
      		85,213 338 LSE
      11:24:18 612.0 211 O 610.0 612.0 Buy
      		84,563 337 LSE
      11:24:17 610.5 3 O 610.0 612.0 Sell
      		84,352 336 LSE
      11:22:18 612.0 140 O 610.0 612.0 Buy
      		84,349 335 LSE
      11:21:32 611.0 61 AT 610.0 611.0 Buy
      		84,209 334 LSE
      11:21:32 611.0 197 AT 610.0 611.0 Buy
      		84,148 333 LSE
      11:21:32 611.0 197 AT 610.0 611.0 Buy
      		83,951 332 LSE
      11:21:18 612.0 91 O 610.0 612.0 Buy
      		83,754 331 LSE
      11:20:13 610.0 12 AT 610.0 612.0 Sell
      		83,663 330 LSE
      11:12:43 611.0 174 AT 611.0 612.0 Sell
      		83,651 329 LSE
      11:12:43 611.0 301 AT 611.0 612.0 Sell
      		83,477 328 LSE
      11:12:43 611.0 225 AT 611.0 613.0 Sell
      		83,176 327 LSE
      11:12:43 611.0 234 AT 611.0 613.0 Sell
      		82,951 326 LSE
      11:12:43 611.0 392 AT 611.0 613.0 Sell
      		82,717 325 LSE
      11:11:44 611.0 12 AT 611.0 613.0 Sell
      		82,325 324 LSE
      11:00:52 612.0 190 AT 611.0 612.0 Buy
      		82,313 323 LSE
      10:56:17 612.0 72 AT 611.0 612.0 Buy
      		82,123 322 LSE
      10:56:17 612.0 100 AT 611.0 612.0 Buy
      		82,051 321 LSE
      10:56:17 612.0 34 AT 611.0 612.0 Buy
      		81,951 320 LSE
      10:56:17 612.0 1265 AT 611.0 612.0 Buy
      		81,917 319 LSE
      10:56:17 612.0 62 AT 611.0 612.0 Buy
      		80,652 318 LSE
      10:48:40 611.0 8 AT 611.0 612.0 Sell
      		80,590 317 LSE
      10:48:40 611.0 5 AT 611.0 612.0 Sell
      		80,582 316 LSE
      10:48:40 611.0 1144 AT 611.0 612.0 Sell
      		80,577 315 LSE
      10:48:40 611.0 12 AT 611.0 612.0 Sell
      		79,433 314 LSE
      10:44:02 612.0 212 AT 612.0 613.0 Sell
      		79,421 313 LSE
      10:41:24 612.0 12 AT 612.0 613.0 Sell
      		79,209 312 LSE
      10:41:24 612.0 18 AT 612.0 613.0 Sell
      		79,197 311 LSE
      10:41:23 612.0 242 AT 612.0 613.0 Sell
      		79,179 310 LSE
      10:41:23 612.0 12 AT 612.0 613.0 Sell
      		78,937 309 LSE
      10:40:52 612.0 50 AT 612.0 613.0 Sell
      		78,925 308 LSE
      10:40:52 612.0 266 AT 612.0 613.0 Sell
      		78,875 307 LSE
      10:40:52 612.0 12 AT 612.0 613.0 Sell
      		78,609 306 LSE
      10:39:54 612.0 9 AT 612.0 613.0 Sell
      		78,597 305 LSE
      10:39:54 612.0 12 AT 612.0 613.0 Sell
      		78,588 304 LSE
      10:27:08 611.0 12 AT 611.0 613.0 Sell
      		78,576 303 LSE
      10:25:21 611.0 12 AT 611.0 613.0 Sell
      		78,564 302 LSE
      10:20:08 612.0 16 AT 611.0 612.0 Buy
      		78,552 301 LSE
      10:16:15 611.0 12 AT 611.0 613.0 Sell
      		78,536 300 LSE
      10:15:42 612.0 54 AT 612.0 613.0 Sell
      		78,524 299 LSE
      10:15:42 612.0 61 AT 612.0 613.0 Sell
      		78,470 298 LSE
      10:15:42 613.0 97 AT 613.0 615.0 Sell
      		78,409 297 LSE
      10:15:42 613.0 102 AT 613.0 615.0 Sell
      		78,312 296 LSE
      10:12:24 615.0 58 AT 613.0 615.0 Buy
      		78,210 295 LSE
      10:12:22 615.0 59 AT 613.0 615.0 Buy
      		78,152 294 LSE
      10:12:22 615.0 276 AT 613.0 615.0 Buy
      		78,093 293 LSE
      10:12:22 615.0 125 AT 613.0 615.0 Buy
      		77,817 292 LSE
      10:12:22 615.0 160 AT 613.0 615.0 Buy
      		77,692 291 LSE
      10:12:21 614.0 16 AT 613.0 614.0 Buy
      		77,532 290 LSE
      10:12:21 614.0 272 AT 614.0 615.0 Sell
      		77,516 289 LSE
      10:12:21 614.0 602 AT 614.0 615.0 Sell
      		77,244 288 LSE
      10:12:21 614.0 48 AT 614.0 615.0 Sell
      		76,642 287 LSE
      10:12:21 613.0 119 AT 613.0 615.0 Sell
      		76,594 286 LSE
      10:12:21 614.0 300 AT 613.0 614.0 Buy
      		76,475 285 LSE
      10:12:21 614.0 74 AT 613.0 614.0 Buy
      		76,175 284 LSE
      10:12:21 614.0 37 AT 613.0 614.0 Buy
      		76,101 283 LSE
      10:12:21 614.0 5 AT 613.0 614.0 Buy
      		76,064 282 LSE
      10:12:21 614.0 140 AT 613.0 614.0 Buy
      		76,059 281 LSE
      10:12:21 613.0 113 AT 611.0 613.0 Buy
      		75,919 280 LSE
      10:12:21 613.0 65 AT 611.0 613.0 Buy
      		75,806 279 LSE
      10:12:21 613.0 74 AT 611.0 613.0 Buy
      		75,741 278 LSE
      10:12:21 613.0 315 AT 611.0 613.0 Buy
      		75,667 277 LSE
      10:12:21 613.0 335 AT 611.0 613.0 Buy
      		75,352 276 LSE
      10:06:18 611.0 515 AT 611.0 614.0 Sell
      		75,017 275 LSE
      10:06:18 611.0 255 AT 611.0 614.0 Sell
      		74,502 274 LSE
      10:01:16 613.175 814 O 611.0 614.0 Buy
      		74,247 273 LSE
      09:47:04 612.0 219 AT 612.0 614.0 Sell
      		73,433 272 LSE
      09:46:36 613.0 88 AT 613.0 615.0 Sell
      		73,214 271 LSE
      09:46:36 613.0 12 AT 613.0 615.0 Sell
      		73,126 270 LSE
      09:44:29 613.0 117 AT 613.0 615.0 Sell
      		73,114 269 LSE
      09:44:29 613.0 52 AT 613.0 615.0 Sell
      		72,997 268 LSE
      09:44:29 613.0 56 AT 613.0 615.0 Sell
      		72,945 267 LSE
      09:44:29 614.0 62 AT 614.0 616.0 Sell
      		72,889 266 LSE
      09:44:29 614.0 44 AT 614.0 616.0 Sell
      		72,827 265 LSE
      09:44:29 614.0 12 AT 614.0 616.0 Sell
      		72,783 264 LSE
      09:42:19 616.0 1 O 614.0 616.0 Buy
      		72,771 263 LSE
      09:40:43 615.0 191 AT 614.0 615.0 Buy
      		72,770 262 LSE
      09:40:43 615.0 66 AT 614.0 615.0 Buy
      		72,579 261 LSE
      09:40:43 615.0 52 AT 614.0 615.0 Buy
      		72,513 260 LSE
      09:40:43 615.0 132 AT 614.0 615.0 Buy
      		72,461 259 LSE
      09:40:43 615.0 150 AT 613.0 615.0 Buy
      		72,329 258 LSE
      09:40:43 615.0 77 AT 613.0 615.0 Buy
      		72,179 257 LSE
      09:40:38 614.0 34 AT 612.0 614.0 Buy
      		72,102 256 LSE
      09:40:38 614.0 322 AT 612.0 614.0 Buy
      		72,068 255 LSE
      09:40:38 614.0 118 AT 612.0 614.0 Buy
      		71,746 254 LSE
      09:40:38 614.0 132 AT 612.0 614.0 Buy
      		71,628 253 LSE
      09:38:56 613.22 651 O 612.0 614.0 Buy
      		71,496 252 LSE
      09:33:30 614.0 100 AT 614.0 616.0 Sell
      		70,845 251 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock