ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:12 618.0 400 AT 618.0 619.0 Sell
      		20,181 51 LSE
      08:14:12 618.0 460 AT 618.0 619.0 Sell
      		19,781 50 LSE
      08:13:56 617.0 130 AT 617.0 619.0 Sell
      		19,321 49 LSE
      08:13:56 617.0 76 AT 617.0 619.0 Sell
      		19,191 48 LSE
      08:02:25 617.0 374 AT 617.0 619.0 Sell
      		19,115 47 LSE
      08:02:25 617.0 2 AT 617.0 619.0 Sell
      		18,741 46 LSE
      08:02:25 617.0 2 AT 617.0 619.0 Sell
      		18,739 45 LSE
      08:02:25 618.0 92 AT 618.0 619.0 Sell
      		18,737 44 LSE
      08:02:25 618.0 132 AT 618.0 619.0 Sell
      		18,645 43 LSE
      08:01:28 618.0 424 AT 617.0 618.0 Buy
      		18,513 42 LSE
      08:01:28 618.0 226 AT 617.0 618.0 Buy
      		18,089 41 LSE
      08:01:28 618.0 156 AT 617.0 618.0 Buy
      		17,863 40 LSE
      08:00:10 617.0 41 AT 616.0 617.0 Buy
      		17,707 39 LSE
      08:00:10 617.0 132 AT 617.0 618.0 Sell
      		17,666 38 LSE
      08:00:10 617.0 90 AT 617.0 619.0 Sell
      		17,534 37 LSE
      08:00:10 617.0 733 AT 617.0 619.0 Sell
      		17,444 36 LSE
      08:00:05 618.0 613 AT 618.0 619.0 Sell
      		16,711 35 LSE
      07:43:21 618.0 1599 O 617.0 619.0
      		16,098 34 LSE
      07:43:19 617.0 357 AT 615.0 617.0 Buy
      		14,499 33 LSE
      07:43:19 617.0 10 AT 615.0 617.0 Buy
      		14,142 32 LSE
      07:43:19 617.0 415 AT 615.0 617.0 Buy
      		14,132 31 LSE
      07:07:38 615.704 163 O 614.0 617.0 Buy
      		13,717 30 LSE
      07:06:30 616.0 75 AT 616.0 618.0 Sell
      		13,554 29 LSE
      07:06:30 616.0 611 AT 616.0 618.0 Sell
      		13,479 28 LSE
      06:32:35 617.0 46 AT 617.0 618.0 Sell
      		12,868 27 LSE
      06:32:35 617.0 200 AT 617.0 618.0 Sell
      		12,822 26 LSE
      06:32:35 617.0 107 AT 617.0 618.0 Sell
      		12,622 25 LSE
      06:32:35 617.0 344 AT 617.0 620.0 Sell
      		12,515 24 LSE
      06:32:35 617.0 398 AT 617.0 620.0 Sell
      		12,171 23 LSE
      06:29:37 618.34 2500 O 617.0 620.0 Sell
      		11,773 22 LSE
      06:25:50 618.32 2500 O 617.0 620.0 Sell
      		9,273 21 LSE
      06:18:47 618.0 357 AT 616.0 618.0 Buy
      		6,773 20 LSE
      06:04:03 616.873 200 O 616.0 618.0 Sell
      		6,416 19 LSE
      05:52:52 617.657 324 O 616.0 619.0 Buy
      		6,216 18 LSE
      05:50:19 616.0 72 AT 613.0 616.0 Buy
      		5,892 17 LSE
      05:50:19 616.0 26 AT 613.0 616.0 Buy
      		5,820 16 LSE
      05:34:43 614.719 798 O 613.0 616.0 Buy
      		5,794 15 LSE
      05:34:16 614.296 800 O 613.0 616.0 Sell
      		4,996 14 LSE
      05:29:36 614.709 898 O 613.0 617.0 Sell
      		4,196 13 LSE
      05:08:17 615.308 121 O 613.0 617.0 Buy
      		3,298 12 LSE
      05:01:10 613.75 1 O 613.0 616.0 Sell
      		3,177 11 LSE
      03:48:08 614.73 815 O 613.0 616.0 Buy
      		3,176 10 LSE
      03:47:42 613.0 361 AT 610.0 613.0 Buy
      		2,361 9 LSE
      03:47:42 613.0 76 AT 610.0 613.0 Buy
      		2,000 8 LSE
      03:43:44 611.746 898 O 610.0 613.0 Buy
      		1,924 7 LSE
      03:41:42 612.0 158 AT 609.0 612.0 Buy
      		1,026 6 LSE
      03:41:42 612.0 371 AT 609.0 612.0 Buy
      		868 5 LSE
      03:20:19 621.0 202 O 615.0 624.0 Buy
      		497 4 LSE
      03:19:10 621.0 6 O 617.0 621.0 Buy
      		295 3 LSE
      03:19:09 621.0 31 O 617.0 621.0 Buy
      		289 2 LSE
      03:19:08 621.0 258 O 617.0 621.0 Buy
      		258 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      TSXV
      COV
      Covalon Technologies
      Delayed Upgrade Clock