ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.30
      3.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 610.0 131342 UT 611.0 613.0 Sell
      		165,705 129 LSE
      11:26:43 612.0 87 AT 612.0 613.0 Sell
      		34,363 128 LSE
      11:26:43 612.0 13 AT 612.0 613.0 Sell
      		34,276 127 LSE
      11:25:48 612.0 100 AT 612.0 613.0 Sell
      		34,263 126 LSE
      11:25:36 612.0 100 AT 612.0 613.0 Sell
      		34,163 125 LSE
      11:23:58 612.0 159 AT 612.0 613.0 Sell
      		34,063 124 LSE
      11:23:58 612.0 52 AT 612.0 613.0 Sell
      		33,904 123 LSE
      11:23:58 612.0 12 AT 612.0 613.0 Sell
      		33,852 122 LSE
      11:21:13 613.0 15 AT 613.0 615.0 Sell
      		33,840 121 LSE
      11:21:13 613.0 91 AT 613.0 615.0 Sell
      		33,825 120 LSE
      11:21:13 613.0 217 AT 613.0 615.0 Sell
      		33,734 119 LSE
      11:21:13 613.0 8 AT 613.0 615.0 Sell
      		33,517 118 LSE
      11:21:13 613.0 170 AT 613.0 615.0 Sell
      		33,509 117 LSE
      11:20:03 614.0 1356 O 613.0 615.0
      		33,339 116 LSE
      11:18:33 614.0 126 AT 614.0 615.0 Sell
      		31,983 115 LSE
      11:18:33 614.0 63 AT 613.0 614.0 Buy
      		31,857 114 LSE
      11:18:33 614.0 31 AT 613.0 614.0 Buy
      		31,794 113 LSE
      11:18:33 614.0 33 AT 613.0 614.0 Buy
      		31,763 112 LSE
      10:49:08 614.0 160 AT 614.0 615.0 Sell
      		31,730 111 LSE
      10:49:08 614.0 128 AT 614.0 615.0 Sell
      		31,570 110 LSE
      10:38:00 615.0 33 AT 614.0 615.0 Buy
      		31,442 109 LSE
      10:35:08 615.0 108 AT 615.0 616.0 Sell
      		31,409 108 LSE
      10:17:16 615.0 44 AT 615.0 618.0 Sell
      		31,301 107 LSE
      10:17:07 618.0 44 AT 615.0 618.0 Buy
      		31,257 106 LSE
      10:15:55 616.0 104 AT 614.0 616.0 Buy
      		31,213 105 LSE
      10:15:55 616.0 72 AT 614.0 616.0 Buy
      		31,109 104 LSE
      10:15:21 615.0 32 AT 613.0 615.0 Buy
      		31,037 103 LSE
      10:12:58 615.0 8 O 614.0 615.0 Buy
      		31,005 102 LSE
      10:09:55 614.0 170 AT 614.0 615.0 Sell
      		30,997 101 LSE
      10:09:55 614.0 39 AT 614.0 615.0 Sell
      		30,827 100 LSE
      10:09:55 614.0 200 AT 614.0 615.0 Sell
      		30,788 99 LSE
      10:09:55 614.0 263 AT 614.0 615.0 Sell
      		30,588 98 LSE
      10:05:08 614.0 141 AT 613.0 614.0 Buy
      		30,325 97 LSE
      10:05:08 613.0 261 AT 611.0 613.0 Buy
      		30,184 96 LSE
      10:05:08 613.0 95 AT 611.0 613.0 Buy
      		29,923 95 LSE
      10:05:08 613.0 1326 AT 611.0 613.0 Buy
      		29,828 94 LSE
      10:05:08 613.0 141 AT 611.0 613.0 Buy
      		28,502 93 LSE
      10:02:54 612.0 141 AT 611.0 612.0 Buy
      		28,361 92 LSE
      10:02:54 612.0 381 AT 610.0 612.0 Buy
      		28,220 91 LSE
      10:02:54 612.0 32 AT 610.0 612.0 Buy
      		27,839 90 LSE
      10:02:54 611.0 106 AT 611.0 613.0 Sell
      		27,807 89 LSE
      10:02:54 611.0 86 AT 611.0 613.0 Sell
      		27,701 88 LSE
      10:00:14 612.117 6 O 610.0 613.0 Buy
      		27,615 87 LSE
      09:49:27 612.54 44 O 611.0 613.0 Buy
      		27,609 86 LSE
      09:44:37 612.0 284 AT 612.0 613.0 Sell
      		27,565 85 LSE
      09:44:37 612.0 79 AT 612.0 613.0 Sell
      		27,281 84 LSE
      09:44:37 612.0 81 AT 612.0 614.0 Sell
      		27,202 83 LSE
      09:44:37 612.0 86 AT 612.0 614.0 Sell
      		27,121 82 LSE
      09:40:31 613.127 163 O 612.0 614.0 Buy
      		27,035 81 LSE
      09:36:11 613.263 37 O 612.0 614.0 Buy
      		26,872 80 LSE
      09:34:18 613.0 31 AT 612.0 613.0 Buy
      		26,835 79 LSE
      09:34:18 613.0 34 AT 612.0 613.0 Buy
      		26,804 78 LSE
      09:33:39 612.0 97 O 612.0 613.0 Sell
      		26,770 77 LSE
      09:33:38 612.0 98 AT 612.0 613.0 Sell
      		26,673 76 LSE
      09:33:38 612.0 657 AT 612.0 613.0 Sell
      		26,575 75 LSE
      09:33:21 612.0 343 AT 612.0 614.0 Sell
      		25,918 74 LSE
      09:20:41 614.0 1 O 612.0 614.0 Buy
      		25,575 73 LSE
      09:10:48 611.0 395 AT 611.0 614.0 Sell
      		25,574 72 LSE
      09:10:48 611.0 87 AT 611.0 614.0 Sell
      		25,179 71 LSE
      09:08:44 613.0 483 AT 613.0 615.0 Sell
      		25,092 70 LSE
      09:08:44 613.0 157 AT 613.0 615.0 Sell
      		24,609 69 LSE
      09:00:52 614.0 447 AT 614.0 616.0 Sell
      		24,452 68 LSE
      09:00:52 614.0 167 AT 614.0 616.0 Sell
      		24,005 67 LSE
      09:00:52 614.0 160 AT 614.0 616.0 Sell
      		23,838 66 LSE
      08:59:39 615.0 169 AT 615.0 616.0 Sell
      		23,678 65 LSE
      08:59:39 615.0 97 AT 615.0 616.0 Sell
      		23,509 64 LSE
      08:59:39 615.0 601 AT 615.0 616.0 Sell
      		23,412 63 LSE
      08:59:39 615.0 33 AT 615.0 617.0 Sell
      		22,811 62 LSE
      08:59:39 615.0 64 AT 615.0 617.0 Sell
      		22,778 61 LSE
      08:15:58 615.0 45 AT 615.0 617.0 Sell
      		22,714 60 LSE
      08:15:58 615.0 282 AT 615.0 617.0 Sell
      		22,669 59 LSE
      08:14:26 617.0 170 AT 617.0 619.0 Sell
      		22,387 58 LSE
      08:14:26 617.0 74 AT 617.0 619.0 Sell
      		22,217 57 LSE
      08:14:12 618.0 162 AT 618.0 619.0 Sell
      		22,143 56 LSE
      08:14:12 618.0 200 AT 618.0 619.0 Sell
      		21,981 55 LSE
      08:14:12 618.0 800 AT 618.0 619.0 Sell
      		21,781 54 LSE
      08:14:12 618.0 200 AT 618.0 619.0 Sell
      		20,981 53 LSE
      08:14:12 618.0 600 AT 618.0 619.0 Sell
      		20,781 52 LSE
      08:14:12 618.0 400 AT 618.0 619.0 Sell
      		20,181 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      NASDAQ
      RECN
      Resources Connection
      NASDAQ
      ONCY
      Oncolytics Biotech
      USOTC
      TMXN
      Trimax (PK)
      Delayed Upgrade Clock