![Lancashire Holdings Limited](/common/images/company/L_LRE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:36 | 615.0 | 3147 | O | 615.0 | 617.0 | Sell | 143,958 | 142 | LSE | |
11:36:36 | 615.0 | 14833 | O | 615.0 | 617.0 | Sell | 140,811 | 141 | LSE | |
11:35:12 | 615.0 | 98233 | UT | 615.0 | 617.0 | Sell | 125,978 | 140 | LSE | |
11:29:56 | 617.0 | 1 | AT | 615.0 | 617.0 | Buy | 27,745 | 139 | LSE | |
11:29:56 | 617.0 | 3 | AT | 615.0 | 617.0 | Buy | 27,744 | 138 | LSE | |
11:29:56 | 617.0 | 1 | AT | 615.0 | 617.0 | Buy | 27,741 | 137 | LSE | |
11:16:13 | 615.0 | 144 | AT | 615.0 | 616.0 | Sell | 27,740 | 136 | LSE | |
11:16:13 | 615.0 | 67 | AT | 615.0 | 616.0 | Sell | 27,596 | 135 | LSE | |
11:16:13 | 615.0 | 140 | AT | 615.0 | 616.0 | Sell | 27,529 | 134 | LSE | |
11:16:13 | 615.0 | 126 | AT | 615.0 | 616.0 | Sell | 27,389 | 133 | LSE | |
11:16:13 | 615.0 | 800 | AT | 615.0 | 616.0 | Sell | 27,263 | 132 | LSE | |
11:14:38 | 615.0 | 213 | AT | 615.0 | 617.0 | Sell | 26,463 | 131 | LSE | |
11:14:28 | 616.0 | 450 | AT | 615.0 | 616.0 | Buy | 26,250 | 130 | LSE | |
11:12:05 | 615.0 | 205 | AT | 614.0 | 615.0 | Buy | 25,800 | 129 | LSE | |
11:12:05 | 615.0 | 50 | AT | 614.0 | 615.0 | Buy | 25,595 | 128 | LSE | |
11:12:05 | 615.0 | 200 | AT | 614.0 | 615.0 | Buy | 25,545 | 127 | LSE | |
11:12:05 | 615.0 | 400 | AT | 614.0 | 615.0 | Buy | 25,345 | 126 | LSE | |
11:12:05 | 615.0 | 3 | AT | 615.0 | 616.0 | Sell | 24,945 | 125 | LSE | |
11:12:05 | 615.0 | 905 | AT | 615.0 | 616.0 | Sell | 24,942 | 124 | LSE | |
11:11:18 | 615.0 | 234 | AT | 615.0 | 617.0 | Sell | 24,037 | 123 | LSE | |
11:11:11 | 616.0 | 213 | AT | 615.0 | 616.0 | Buy | 23,803 | 122 | LSE | |
11:08:22 | 614.0 | 71 | AT | 612.0 | 614.0 | Buy | 23,590 | 121 | LSE | |
11:08:22 | 614.0 | 83 | AT | 612.0 | 614.0 | Buy | 23,519 | 120 | LSE | |
11:08:22 | 614.0 | 151 | AT | 612.0 | 614.0 | Buy | 23,436 | 119 | LSE | |
11:08:08 | 612.0 | 66 | AT | 611.0 | 612.0 | Buy | 23,285 | 118 | LSE | |
11:08:08 | 612.0 | 121 | AT | 611.0 | 612.0 | Buy | 23,219 | 117 | LSE | |
11:08:08 | 612.0 | 329 | AT | 611.0 | 612.0 | Buy | 23,098 | 116 | LSE | |
11:08:08 | 612.0 | 63 | AT | 611.0 | 612.0 | Buy | 22,769 | 115 | LSE | |
11:08:08 | 612.0 | 60 | AT | 611.0 | 612.0 | Buy | 22,706 | 114 | LSE | |
11:08:08 | 612.0 | 247 | AT | 611.0 | 612.0 | Buy | 22,646 | 113 | LSE | |
11:08:08 | 612.0 | 200 | AT | 611.0 | 612.0 | Buy | 22,399 | 112 | LSE | |
10:56:43 | 612.0 | 140 | AT | 611.0 | 612.0 | Buy | 22,199 | 111 | LSE | |
10:56:43 | 612.0 | 366 | AT | 611.0 | 612.0 | Buy | 22,059 | 110 | LSE | |
10:56:43 | 612.0 | 39 | AT | 611.0 | 612.0 | Buy | 21,693 | 109 | LSE | |
10:55:16 | 611.423 | 1 | O | 611.0 | 612.0 | Sell | 21,654 | 108 | LSE | |
10:54:02 | 611.587 | 1111 | O | 611.0 | 612.0 | Buy | 21,653 | 107 | LSE | |
10:48:11 | 611.0 | 256 | AT | 611.0 | 613.0 | Sell | 20,542 | 106 | LSE | |
10:48:11 | 612.0 | 52 | AT | 610.0 | 612.0 | Buy | 20,286 | 105 | LSE | |
10:48:11 | 612.0 | 63 | AT | 610.0 | 612.0 | Buy | 20,234 | 104 | LSE | |
10:48:11 | 612.0 | 63 | AT | 610.0 | 612.0 | Buy | 20,171 | 103 | LSE | |
10:46:09 | 610.0 | 81 | AT | 610.0 | 612.0 | Sell | 20,108 | 102 | LSE | |
10:46:09 | 610.0 | 83 | AT | 610.0 | 612.0 | Sell | 20,027 | 101 | LSE | |
10:46:09 | 610.0 | 29 | AT | 610.0 | 612.0 | Sell | 19,944 | 100 | LSE | |
10:46:09 | 610.0 | 176 | AT | 610.0 | 612.0 | Sell | 19,915 | 99 | LSE | |
10:35:51 | 610.0 | 434 | O | 610.0 | 612.0 | Sell | 19,739 | 98 | LSE | |
10:35:39 | 611.0 | 96 | AT | 611.0 | 613.0 | Sell | 19,305 | 97 | LSE | |
10:35:39 | 611.0 | 53 | AT | 611.0 | 613.0 | Sell | 19,209 | 96 | LSE | |
10:35:39 | 611.0 | 240 | AT | 611.0 | 613.0 | Sell | 19,156 | 95 | LSE | |
10:35:39 | 611.0 | 22 | AT | 611.0 | 613.0 | Sell | 18,916 | 94 | LSE | |
10:35:05 | 612.0 | 42 | AT | 612.0 | 613.0 | Sell | 18,894 | 93 | LSE | |
10:35:05 | 612.0 | 112 | AT | 612.0 | 613.0 | Sell | 18,852 | 92 | LSE | |
10:35:05 | 612.0 | 48 | AT | 612.0 | 613.0 | Sell | 18,740 | 91 | LSE | |
10:35:05 | 612.0 | 152 | AT | 612.0 | 613.0 | Sell | 18,692 | 90 | LSE | |
10:33:49 | 612.0 | 3 | AT | 612.0 | 613.0 | Sell | 18,540 | 89 | LSE | |
10:32:30 | 612.0 | 98 | O | 612.0 | 613.0 | Sell | 18,537 | 88 | LSE | |
10:30:05 | 614.0 | 6 | O | 612.0 | 614.0 | Buy | 18,439 | 87 | LSE | |
10:30:05 | 612.0 | 77 | AT | 612.0 | 614.0 | Sell | 18,433 | 86 | LSE | |
10:30:05 | 612.0 | 46 | AT | 612.0 | 614.0 | Sell | 18,356 | 85 | LSE | |
10:30:05 | 612.0 | 64 | AT | 612.0 | 614.0 | Sell | 18,310 | 84 | LSE | |
10:23:03 | 613.0 | 29 | AT | 613.0 | 614.0 | Sell | 18,246 | 83 | LSE | |
10:08:11 | 613.0 | 63 | AT | 611.0 | 613.0 | Buy | 18,217 | 82 | LSE | |
10:08:11 | 613.0 | 63 | AT | 611.0 | 613.0 | Buy | 18,154 | 81 | LSE | |
10:08:11 | 613.0 | 450 | AT | 611.0 | 613.0 | Buy | 18,091 | 80 | LSE | |
10:02:19 | 612.182 | 1250 | O | 611.0 | 613.0 | Buy | 17,641 | 79 | LSE | |
10:00:21 | 612.191 | 4 | O | 611.0 | 613.0 | Buy | 16,391 | 78 | LSE | |
09:52:15 | 612.2 | 392 | O | 611.0 | 613.0 | Buy | 16,387 | 77 | LSE | |
09:27:14 | 611.836 | 3000 | O | 611.0 | 613.0 | Sell | 15,995 | 76 | LSE | |
09:26:58 | 611.0 | 1 | O | 611.0 | 613.0 | Sell | 12,995 | 75 | LSE | |
09:26:56 | 611.0 | 1 | O | 611.0 | 613.0 | Sell | 12,994 | 74 | LSE | |
09:26:54 | 611.0 | 1 | O | 611.0 | 613.0 | Sell | 12,993 | 73 | LSE | |
09:09:34 | 611.0 | 3 | O | 611.0 | 613.0 | Sell | 12,992 | 72 | LSE | |
08:45:32 | 614.0 | 79 | AT | 614.0 | 616.0 | Sell | 12,989 | 71 | LSE | |
08:33:49 | 616.0 | 1 | O | 616.0 | 618.0 | Sell | 12,910 | 70 | LSE | |
08:33:47 | 616.0 | 1 | O | 616.0 | 618.0 | Sell | 12,909 | 69 | LSE | |
08:33:12 | 617.0 | 380 | AT | 614.0 | 617.0 | Buy | 12,908 | 68 | LSE | |
08:33:12 | 617.0 | 26 | AT | 614.0 | 617.0 | Buy | 12,528 | 67 | LSE | |
08:33:12 | 617.0 | 99 | AT | 614.0 | 617.0 | Buy | 12,502 | 66 | LSE | |
08:32:50 | 615.301 | 333 | O | 614.0 | 617.0 | Sell | 12,403 | 65 | LSE | |
08:30:04 | 617.0 | 519 | AT | 616.0 | 617.0 | Buy | 12,070 | 64 | LSE | |
08:26:55 | 614.0 | 1 | O | 614.0 | 616.0 | Sell | 11,551 | 63 | LSE | |
08:25:41 | 615.0 | 715 | O | 614.0 | 617.0 | Sell | 11,550 | 62 | LSE | |
08:25:41 | 615.0 | 732 | O | 614.0 | 617.0 | Sell | 10,835 | 61 | LSE | |
08:18:54 | 614.0 | 1 | O | 614.0 | 616.0 | Sell | 10,103 | 60 | LSE | |
08:18:51 | 614.0 | 1 | O | 614.0 | 616.0 | Sell | 10,102 | 59 | LSE | |
08:15:17 | 614.75 | 1 | O | 614.0 | 617.0 | Sell | 10,101 | 58 | LSE | |
08:10:20 | 615.0 | 17 | AT | 615.0 | 617.0 | Sell | 10,100 | 57 | LSE | |
08:10:20 | 615.0 | 64 | AT | 615.0 | 617.0 | Sell | 10,083 | 56 | LSE | |
08:03:43 | 615.0 | 3 | O | 615.0 | 617.0 | Sell | 10,019 | 55 | LSE | |
07:33:51 | 615.0 | 65 | AT | 613.0 | 615.0 | Buy | 10,016 | 54 | LSE | |
07:33:51 | 615.0 | 78 | AT | 613.0 | 615.0 | Buy | 9,951 | 53 | LSE | |
07:33:51 | 614.0 | 234 | AT | 612.0 | 614.0 | Buy | 9,873 | 52 | LSE | |
07:33:51 | 614.0 | 200 | AT | 612.0 | 614.0 | Buy | 9,639 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.