![Lancashire Holdings Limited](/common/images/company/L_LRE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 610.0 | 131342 | UT | 611.0 | 613.0 | Sell | 165,705 | 129 | LSE | |
11:26:43 | 612.0 | 87 | AT | 612.0 | 613.0 | Sell | 34,363 | 128 | LSE | |
11:26:43 | 612.0 | 13 | AT | 612.0 | 613.0 | Sell | 34,276 | 127 | LSE | |
11:25:48 | 612.0 | 100 | AT | 612.0 | 613.0 | Sell | 34,263 | 126 | LSE | |
11:25:36 | 612.0 | 100 | AT | 612.0 | 613.0 | Sell | 34,163 | 125 | LSE | |
11:23:58 | 612.0 | 159 | AT | 612.0 | 613.0 | Sell | 34,063 | 124 | LSE | |
11:23:58 | 612.0 | 52 | AT | 612.0 | 613.0 | Sell | 33,904 | 123 | LSE | |
11:23:58 | 612.0 | 12 | AT | 612.0 | 613.0 | Sell | 33,852 | 122 | LSE | |
11:21:13 | 613.0 | 15 | AT | 613.0 | 615.0 | Sell | 33,840 | 121 | LSE | |
11:21:13 | 613.0 | 91 | AT | 613.0 | 615.0 | Sell | 33,825 | 120 | LSE | |
11:21:13 | 613.0 | 217 | AT | 613.0 | 615.0 | Sell | 33,734 | 119 | LSE | |
11:21:13 | 613.0 | 8 | AT | 613.0 | 615.0 | Sell | 33,517 | 118 | LSE | |
11:21:13 | 613.0 | 170 | AT | 613.0 | 615.0 | Sell | 33,509 | 117 | LSE | |
11:20:03 | 614.0 | 1356 | O | 613.0 | 615.0 | 33,339 | 116 | LSE | ||
11:18:33 | 614.0 | 126 | AT | 614.0 | 615.0 | Sell | 31,983 | 115 | LSE | |
11:18:33 | 614.0 | 63 | AT | 613.0 | 614.0 | Buy | 31,857 | 114 | LSE | |
11:18:33 | 614.0 | 31 | AT | 613.0 | 614.0 | Buy | 31,794 | 113 | LSE | |
11:18:33 | 614.0 | 33 | AT | 613.0 | 614.0 | Buy | 31,763 | 112 | LSE | |
10:49:08 | 614.0 | 160 | AT | 614.0 | 615.0 | Sell | 31,730 | 111 | LSE | |
10:49:08 | 614.0 | 128 | AT | 614.0 | 615.0 | Sell | 31,570 | 110 | LSE | |
10:38:00 | 615.0 | 33 | AT | 614.0 | 615.0 | Buy | 31,442 | 109 | LSE | |
10:35:08 | 615.0 | 108 | AT | 615.0 | 616.0 | Sell | 31,409 | 108 | LSE | |
10:17:16 | 615.0 | 44 | AT | 615.0 | 618.0 | Sell | 31,301 | 107 | LSE | |
10:17:07 | 618.0 | 44 | AT | 615.0 | 618.0 | Buy | 31,257 | 106 | LSE | |
10:15:55 | 616.0 | 104 | AT | 614.0 | 616.0 | Buy | 31,213 | 105 | LSE | |
10:15:55 | 616.0 | 72 | AT | 614.0 | 616.0 | Buy | 31,109 | 104 | LSE | |
10:15:21 | 615.0 | 32 | AT | 613.0 | 615.0 | Buy | 31,037 | 103 | LSE | |
10:12:58 | 615.0 | 8 | O | 614.0 | 615.0 | Buy | 31,005 | 102 | LSE | |
10:09:55 | 614.0 | 170 | AT | 614.0 | 615.0 | Sell | 30,997 | 101 | LSE | |
10:09:55 | 614.0 | 39 | AT | 614.0 | 615.0 | Sell | 30,827 | 100 | LSE | |
10:09:55 | 614.0 | 200 | AT | 614.0 | 615.0 | Sell | 30,788 | 99 | LSE | |
10:09:55 | 614.0 | 263 | AT | 614.0 | 615.0 | Sell | 30,588 | 98 | LSE | |
10:05:08 | 614.0 | 141 | AT | 613.0 | 614.0 | Buy | 30,325 | 97 | LSE | |
10:05:08 | 613.0 | 261 | AT | 611.0 | 613.0 | Buy | 30,184 | 96 | LSE | |
10:05:08 | 613.0 | 95 | AT | 611.0 | 613.0 | Buy | 29,923 | 95 | LSE | |
10:05:08 | 613.0 | 1326 | AT | 611.0 | 613.0 | Buy | 29,828 | 94 | LSE | |
10:05:08 | 613.0 | 141 | AT | 611.0 | 613.0 | Buy | 28,502 | 93 | LSE | |
10:02:54 | 612.0 | 141 | AT | 611.0 | 612.0 | Buy | 28,361 | 92 | LSE | |
10:02:54 | 612.0 | 381 | AT | 610.0 | 612.0 | Buy | 28,220 | 91 | LSE | |
10:02:54 | 612.0 | 32 | AT | 610.0 | 612.0 | Buy | 27,839 | 90 | LSE | |
10:02:54 | 611.0 | 106 | AT | 611.0 | 613.0 | Sell | 27,807 | 89 | LSE | |
10:02:54 | 611.0 | 86 | AT | 611.0 | 613.0 | Sell | 27,701 | 88 | LSE | |
10:00:14 | 612.117 | 6 | O | 610.0 | 613.0 | Buy | 27,615 | 87 | LSE | |
09:49:27 | 612.54 | 44 | O | 611.0 | 613.0 | Buy | 27,609 | 86 | LSE | |
09:44:37 | 612.0 | 284 | AT | 612.0 | 613.0 | Sell | 27,565 | 85 | LSE | |
09:44:37 | 612.0 | 79 | AT | 612.0 | 613.0 | Sell | 27,281 | 84 | LSE | |
09:44:37 | 612.0 | 81 | AT | 612.0 | 614.0 | Sell | 27,202 | 83 | LSE | |
09:44:37 | 612.0 | 86 | AT | 612.0 | 614.0 | Sell | 27,121 | 82 | LSE | |
09:40:31 | 613.127 | 163 | O | 612.0 | 614.0 | Buy | 27,035 | 81 | LSE | |
09:36:11 | 613.263 | 37 | O | 612.0 | 614.0 | Buy | 26,872 | 80 | LSE | |
09:34:18 | 613.0 | 31 | AT | 612.0 | 613.0 | Buy | 26,835 | 79 | LSE | |
09:34:18 | 613.0 | 34 | AT | 612.0 | 613.0 | Buy | 26,804 | 78 | LSE | |
09:33:39 | 612.0 | 97 | O | 612.0 | 613.0 | Sell | 26,770 | 77 | LSE | |
09:33:38 | 612.0 | 98 | AT | 612.0 | 613.0 | Sell | 26,673 | 76 | LSE | |
09:33:38 | 612.0 | 657 | AT | 612.0 | 613.0 | Sell | 26,575 | 75 | LSE | |
09:33:21 | 612.0 | 343 | AT | 612.0 | 614.0 | Sell | 25,918 | 74 | LSE | |
09:20:41 | 614.0 | 1 | O | 612.0 | 614.0 | Buy | 25,575 | 73 | LSE | |
09:10:48 | 611.0 | 395 | AT | 611.0 | 614.0 | Sell | 25,574 | 72 | LSE | |
09:10:48 | 611.0 | 87 | AT | 611.0 | 614.0 | Sell | 25,179 | 71 | LSE | |
09:08:44 | 613.0 | 483 | AT | 613.0 | 615.0 | Sell | 25,092 | 70 | LSE | |
09:08:44 | 613.0 | 157 | AT | 613.0 | 615.0 | Sell | 24,609 | 69 | LSE | |
09:00:52 | 614.0 | 447 | AT | 614.0 | 616.0 | Sell | 24,452 | 68 | LSE | |
09:00:52 | 614.0 | 167 | AT | 614.0 | 616.0 | Sell | 24,005 | 67 | LSE | |
09:00:52 | 614.0 | 160 | AT | 614.0 | 616.0 | Sell | 23,838 | 66 | LSE | |
08:59:39 | 615.0 | 169 | AT | 615.0 | 616.0 | Sell | 23,678 | 65 | LSE | |
08:59:39 | 615.0 | 97 | AT | 615.0 | 616.0 | Sell | 23,509 | 64 | LSE | |
08:59:39 | 615.0 | 601 | AT | 615.0 | 616.0 | Sell | 23,412 | 63 | LSE | |
08:59:39 | 615.0 | 33 | AT | 615.0 | 617.0 | Sell | 22,811 | 62 | LSE | |
08:59:39 | 615.0 | 64 | AT | 615.0 | 617.0 | Sell | 22,778 | 61 | LSE | |
08:15:58 | 615.0 | 45 | AT | 615.0 | 617.0 | Sell | 22,714 | 60 | LSE | |
08:15:58 | 615.0 | 282 | AT | 615.0 | 617.0 | Sell | 22,669 | 59 | LSE | |
08:14:26 | 617.0 | 170 | AT | 617.0 | 619.0 | Sell | 22,387 | 58 | LSE | |
08:14:26 | 617.0 | 74 | AT | 617.0 | 619.0 | Sell | 22,217 | 57 | LSE | |
08:14:12 | 618.0 | 162 | AT | 618.0 | 619.0 | Sell | 22,143 | 56 | LSE | |
08:14:12 | 618.0 | 200 | AT | 618.0 | 619.0 | Sell | 21,981 | 55 | LSE | |
08:14:12 | 618.0 | 800 | AT | 618.0 | 619.0 | Sell | 21,781 | 54 | LSE | |
08:14:12 | 618.0 | 200 | AT | 618.0 | 619.0 | Sell | 20,981 | 53 | LSE | |
08:14:12 | 618.0 | 600 | AT | 618.0 | 619.0 | Sell | 20,781 | 52 | LSE | |
08:14:12 | 618.0 | 400 | AT | 618.0 | 619.0 | Sell | 20,181 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.