ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,466.80
      0.74%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,837.82
      3.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      627.00
      9.00
      (1.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:36 615.0 3147 O 615.0 617.0 Sell
      		143,958 142 LSE
      11:36:36 615.0 14833 O 615.0 617.0 Sell
      		140,811 141 LSE
      11:35:12 615.0 98233 UT 615.0 617.0 Sell
      		125,978 140 LSE
      11:29:56 617.0 1 AT 615.0 617.0 Buy
      		27,745 139 LSE
      11:29:56 617.0 3 AT 615.0 617.0 Buy
      		27,744 138 LSE
      11:29:56 617.0 1 AT 615.0 617.0 Buy
      		27,741 137 LSE
      11:16:13 615.0 144 AT 615.0 616.0 Sell
      		27,740 136 LSE
      11:16:13 615.0 67 AT 615.0 616.0 Sell
      		27,596 135 LSE
      11:16:13 615.0 140 AT 615.0 616.0 Sell
      		27,529 134 LSE
      11:16:13 615.0 126 AT 615.0 616.0 Sell
      		27,389 133 LSE
      11:16:13 615.0 800 AT 615.0 616.0 Sell
      		27,263 132 LSE
      11:14:38 615.0 213 AT 615.0 617.0 Sell
      		26,463 131 LSE
      11:14:28 616.0 450 AT 615.0 616.0 Buy
      		26,250 130 LSE
      11:12:05 615.0 205 AT 614.0 615.0 Buy
      		25,800 129 LSE
      11:12:05 615.0 50 AT 614.0 615.0 Buy
      		25,595 128 LSE
      11:12:05 615.0 200 AT 614.0 615.0 Buy
      		25,545 127 LSE
      11:12:05 615.0 400 AT 614.0 615.0 Buy
      		25,345 126 LSE
      11:12:05 615.0 3 AT 615.0 616.0 Sell
      		24,945 125 LSE
      11:12:05 615.0 905 AT 615.0 616.0 Sell
      		24,942 124 LSE
      11:11:18 615.0 234 AT 615.0 617.0 Sell
      		24,037 123 LSE
      11:11:11 616.0 213 AT 615.0 616.0 Buy
      		23,803 122 LSE
      11:08:22 614.0 71 AT 612.0 614.0 Buy
      		23,590 121 LSE
      11:08:22 614.0 83 AT 612.0 614.0 Buy
      		23,519 120 LSE
      11:08:22 614.0 151 AT 612.0 614.0 Buy
      		23,436 119 LSE
      11:08:08 612.0 66 AT 611.0 612.0 Buy
      		23,285 118 LSE
      11:08:08 612.0 121 AT 611.0 612.0 Buy
      		23,219 117 LSE
      11:08:08 612.0 329 AT 611.0 612.0 Buy
      		23,098 116 LSE
      11:08:08 612.0 63 AT 611.0 612.0 Buy
      		22,769 115 LSE
      11:08:08 612.0 60 AT 611.0 612.0 Buy
      		22,706 114 LSE
      11:08:08 612.0 247 AT 611.0 612.0 Buy
      		22,646 113 LSE
      11:08:08 612.0 200 AT 611.0 612.0 Buy
      		22,399 112 LSE
      10:56:43 612.0 140 AT 611.0 612.0 Buy
      		22,199 111 LSE
      10:56:43 612.0 366 AT 611.0 612.0 Buy
      		22,059 110 LSE
      10:56:43 612.0 39 AT 611.0 612.0 Buy
      		21,693 109 LSE
      10:55:16 611.423 1 O 611.0 612.0 Sell
      		21,654 108 LSE
      10:54:02 611.587 1111 O 611.0 612.0 Buy
      		21,653 107 LSE
      10:48:11 611.0 256 AT 611.0 613.0 Sell
      		20,542 106 LSE
      10:48:11 612.0 52 AT 610.0 612.0 Buy
      		20,286 105 LSE
      10:48:11 612.0 63 AT 610.0 612.0 Buy
      		20,234 104 LSE
      10:48:11 612.0 63 AT 610.0 612.0 Buy
      		20,171 103 LSE
      10:46:09 610.0 81 AT 610.0 612.0 Sell
      		20,108 102 LSE
      10:46:09 610.0 83 AT 610.0 612.0 Sell
      		20,027 101 LSE
      10:46:09 610.0 29 AT 610.0 612.0 Sell
      		19,944 100 LSE
      10:46:09 610.0 176 AT 610.0 612.0 Sell
      		19,915 99 LSE
      10:35:51 610.0 434 O 610.0 612.0 Sell
      		19,739 98 LSE
      10:35:39 611.0 96 AT 611.0 613.0 Sell
      		19,305 97 LSE
      10:35:39 611.0 53 AT 611.0 613.0 Sell
      		19,209 96 LSE
      10:35:39 611.0 240 AT 611.0 613.0 Sell
      		19,156 95 LSE
      10:35:39 611.0 22 AT 611.0 613.0 Sell
      		18,916 94 LSE
      10:35:05 612.0 42 AT 612.0 613.0 Sell
      		18,894 93 LSE
      10:35:05 612.0 112 AT 612.0 613.0 Sell
      		18,852 92 LSE
      10:35:05 612.0 48 AT 612.0 613.0 Sell
      		18,740 91 LSE
      10:35:05 612.0 152 AT 612.0 613.0 Sell
      		18,692 90 LSE
      10:33:49 612.0 3 AT 612.0 613.0 Sell
      		18,540 89 LSE
      10:32:30 612.0 98 O 612.0 613.0 Sell
      		18,537 88 LSE
      10:30:05 614.0 6 O 612.0 614.0 Buy
      		18,439 87 LSE
      10:30:05 612.0 77 AT 612.0 614.0 Sell
      		18,433 86 LSE
      10:30:05 612.0 46 AT 612.0 614.0 Sell
      		18,356 85 LSE
      10:30:05 612.0 64 AT 612.0 614.0 Sell
      		18,310 84 LSE
      10:23:03 613.0 29 AT 613.0 614.0 Sell
      		18,246 83 LSE
      10:08:11 613.0 63 AT 611.0 613.0 Buy
      		18,217 82 LSE
      10:08:11 613.0 63 AT 611.0 613.0 Buy
      		18,154 81 LSE
      10:08:11 613.0 450 AT 611.0 613.0 Buy
      		18,091 80 LSE
      10:02:19 612.182 1250 O 611.0 613.0 Buy
      		17,641 79 LSE
      10:00:21 612.191 4 O 611.0 613.0 Buy
      		16,391 78 LSE
      09:52:15 612.2 392 O 611.0 613.0 Buy
      		16,387 77 LSE
      09:27:14 611.836 3000 O 611.0 613.0 Sell
      		15,995 76 LSE
      09:26:58 611.0 1 O 611.0 613.0 Sell
      		12,995 75 LSE
      09:26:56 611.0 1 O 611.0 613.0 Sell
      		12,994 74 LSE
      09:26:54 611.0 1 O 611.0 613.0 Sell
      		12,993 73 LSE
      09:09:34 611.0 3 O 611.0 613.0 Sell
      		12,992 72 LSE
      08:45:32 614.0 79 AT 614.0 616.0 Sell
      		12,989 71 LSE
      08:33:49 616.0 1 O 616.0 618.0 Sell
      		12,910 70 LSE
      08:33:47 616.0 1 O 616.0 618.0 Sell
      		12,909 69 LSE
      08:33:12 617.0 380 AT 614.0 617.0 Buy
      		12,908 68 LSE
      08:33:12 617.0 26 AT 614.0 617.0 Buy
      		12,528 67 LSE
      08:33:12 617.0 99 AT 614.0 617.0 Buy
      		12,502 66 LSE
      08:32:50 615.301 333 O 614.0 617.0 Sell
      		12,403 65 LSE
      08:30:04 617.0 519 AT 616.0 617.0 Buy
      		12,070 64 LSE
      08:26:55 614.0 1 O 614.0 616.0 Sell
      		11,551 63 LSE
      08:25:41 615.0 715 O 614.0 617.0 Sell
      		11,550 62 LSE
      08:25:41 615.0 732 O 614.0 617.0 Sell
      		10,835 61 LSE
      08:18:54 614.0 1 O 614.0 616.0 Sell
      		10,103 60 LSE
      08:18:51 614.0 1 O 614.0 616.0 Sell
      		10,102 59 LSE
      08:15:17 614.75 1 O 614.0 617.0 Sell
      		10,101 58 LSE
      08:10:20 615.0 17 AT 615.0 617.0 Sell
      		10,100 57 LSE
      08:10:20 615.0 64 AT 615.0 617.0 Sell
      		10,083 56 LSE
      08:03:43 615.0 3 O 615.0 617.0 Sell
      		10,019 55 LSE
      07:33:51 615.0 65 AT 613.0 615.0 Buy
      		10,016 54 LSE
      07:33:51 615.0 78 AT 613.0 615.0 Buy
      		9,951 53 LSE
      07:33:51 614.0 234 AT 612.0 614.0 Buy
      		9,873 52 LSE
      07:33:51 614.0 200 AT 612.0 614.0 Buy
      		9,639 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock