BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.19
      0.16%
      Bitcoin
      97,623.09
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr S&p 500 Lv (LOWV)

      7. Spdr S&p 500 Lv (LOWV) Trades

      Spdr S&p 500 Lv

      Spdr S&p 500 Lv (LOWV)

      AB US Low Volatility Equity ETF
      SSgA SPDR S&P 500 Low Volatility ETF
      SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC
      83.385
      -0.01
      (-0.01%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LOWV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:54 83.41 70 AT 83.3 83.41 Buy
      		447 6 LSE
      10:25:54 83.41 130 AT 83.3 83.41 Buy
      		377 5 LSE
      05:54:17 83.35 112 AT 83.2 83.35 Buy
      		247 4 LSE
      05:54:17 83.35 9 AT 83.2 83.35 Buy
      		135 3 LSE
      05:53:34 83.35 121 AT 83.25 83.35 Buy
      		126 2 LSE
      03:04:10 83.4 5 AT 83.11 83.4 Buy
      		5 1 LSE

      Your Recent History

      LSE
      LOWV
      Spdr S&p 500 Lv
      Delayed Upgrade Clock