ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,012.40
      0.79%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.625
      -0.13%
      Bitcoin
      82,531.61
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Logica (LOG) Quote

      Logica

      Logica (LOG)

      LSE
      104.90
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      104.90
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      104.90
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LOG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      LOG - Frequently Asked Questions (FAQ)

      What is the current share price?
      The current share price of is 104.90p
      What is the 1 year trading range for share price?
      has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CPAICapai Plc
      0.06p
      (60.00%)
      		220.95M
      HOCHochschild Mining Plc
      220.00p
      (14.70%)
      		1.12M
      SOLGSolgold Plc
      6.95p
      (13.93%)
      		4.02M
      HILSHill & Smith Plc
      1,968.00p
      (13.49%)
      		68k
      CADCadogan Energy Solutions Plc
      5.00p
      (11.11%)
      		16.02k
      FOUR4imprint Group Plc
      3,955.00p
      (-17.43%)
      		328.96k
      BANKFiinu Plc
      7.75p
      (-8.82%)
      		230.1k
      UKOGUk Oil & Gas Plc
      0.0095p
      (-8.65%)
      		79.89M
      ORCPOracle Power Plc
      0.015p
      (-8.54%)
      		21.4M
      SNDASunda Energy Plc
      0.055p
      (-8.33%)
      		17.42M
      CPAICapai Plc
      0.06p
      (60.00%)
      		220.95M
      BCEBeacon Energy Plc
      0.00375p
      (0.00%)
      		100.96M
      UKOGUk Oil & Gas Plc
      0.0095p
      (-8.65%)
      		79.89M
      80M80 Mile Plc
      0.27p
      (3.85%)
      		45.91M
      PREMPremier African Minerals Limited
      0.0107p
      (-0.93%)
      		28.33M

      Discussion

      View Full Feed
      trunkmonk trunkmonk 4 minutes ago
      Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c
      BTCUSD
      tkg tkg 5 minutes ago
      Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

      https://x.com/MMMTwealth/status/1899432113973211416


      Lightwave Logic Inc. Faster by Design
      LWLG
      sylvia07 sylvia07 7 minutes ago
      Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!
      DBMM
      ksquared ksquared 8 minutes ago
      Heatwave...
      From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
      Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo
      ombowstring ombowstring 12 minutes ago
      Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

      https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews
      SkeBallLarry SkeBallLarry 12 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 13 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 14 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 15 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 16 minutes ago
      " Oops ~ Oops ~ Oops ~ almost every time " .. !!
      ombowstring ombowstring 17 minutes ago
      The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

      AI Overview

      A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

      Examples in a sentence

      "He lost all
      LWLG
      SkeBallLarry SkeBallLarry 17 minutes ago
      Good Morning, Earlybird ~ heatwave here .. !!
      ksquared ksquared 20 minutes ago
      Go Trump! Cut funding to all universities.
      Morning, Larry. Happy Hump Day.
      SkeBallLarry SkeBallLarry 21 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 21 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 21 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 22 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      chen1992 chen1992 23 minutes ago
      I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee
      TGLO
      SkeBallLarry SkeBallLarry 25 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      luvwetscent luvwetscent 26 minutes ago
      Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.
      ELTP
      SkeBallLarry SkeBallLarry 26 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      SkeBallLarry SkeBallLarry 27 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      SkeBallLarry SkeBallLarry 28 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      SkeBallLarry SkeBallLarry 29 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

      Your Recent History

      LSE
      LOG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads