ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Am Msci China

Am Msci China (LCCN)

17.70
0.248
( 1.42% )
Updated: 07:35:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497500017.452-0.04-0.2417.44217.45217.4423117
173471580017.4940.110.6217.43417.49417.434420
173462940017.386-0.07-0.3817.4517.45617.386610
173454300017.452-0.03-0.1517.49417.49417.45211562
173445660017.4790.191.0917.39617.47917.3643340
173437020017.29-0.18-1.0317.2917.2917.2932
173411100017.47-0.31-1.7717.57417.57417.4713719
173402460017.7840.080.4717.9818.0317.7845789
173393820017.7-0.19-1.0817.7717.7717.710758
173385180017.894-0.93-4.9617.90217.90217.80212733
173376540018.8281.48.0318.04218.91818.0423569
173350620017.4290.221.2717.44617.44617.4299926
173341980017.210.110.6617.19217.23817.19212151
173333340017.098-0.23-1.3517.09817.09817.0982899
173324700017.3320.181.0717.33217.33217.3322
173316060017.148-0.01-0.0517.17617.1917.1127076
173290140017.1560.191.1217.07817.15617.00620551
173281500016.966-0.18-1.0716.96616.96616.90613488
173272860017.150.42.3917.1617.17217.155719
173264220016.75-0.06-0.3616.82816.82816.758360
173255580016.81-0.04-0.2116.82216.82416.81934
173229660016.845-0.44-2.5616.89616.89816.821482
173221020017.288-0.09-0.5017.2817.28817.2684562
173212380017.3750.020.1017.50417.50417.3753338
173203740017.358-0.07-0.4017.42417.42417.2365416
173195100017.4280.21.1417.3417.42817.34285
173169180017.231-0.05-0.2817.27817.34217.2317015
173160540017.279-0.14-0.7817.29617.29617.279227
173151900017.414-0.02-0.1117.61217.67217.41432999
173143260017.434-0.55-3.0417.6417.64217.4312266
173134620017.980.020.0918.10218.10217.98407
173108700017.963-0.9-4.7918.3418.3417.9632447
173100060018.8670.814.4618.58618.88618.5863595
173091420018.062-0.5-2.7018.13418.17617.9383352
173082780018.5630.341.8718.6318.6318.4918430
173074140018.2220.181.0118.1618.2818.14421564
173048220018.040.191.0618.0418.0418.04815
173039580017.85-0.11-0.6017.91417.91417.8186780
173030940017.958-0.32-1.7617.95217.98417.9341970
173022300018.279-0.09-0.5118.38618.38618.2792787
173013660018.3720.251.3918.15618.37218.1382417
172987380018.120.160.9118.1418.18418.1218321
172978740017.956-0.23-1.2818.07818.07817.9563085
172970100018.188-0.08-0.4318.18818.18818.1881900
172961460018.2660.331.8418.26618.26618.2660
172952820017.936-0.41-2.2618.12218.12217.9366242
172926900018.350.814.6218.48818.48818.351163
172918260017.54-0.58-3.2017.7517.75217.53622631
172909620018.1190.241.3318.02618.11917.9563835
172900980017.881-0.96-5.0818.04418.0817.88138637
172892340018.838-0.26-1.3518.89418.89418.78815236
172866420019.0950.150.7918.61819.09518.4310789
172857780018.9450.140.7418.98219.05418.9212484
172849140018.806-0.35-1.8318.57218.80618.37218947
172840500019.156-1.73-8.2819.24819.32418.6527109
172831860020.8850.532.592121.14520.7214545
172805940020.35750.41.9920.42520.6820.33109809
172797300019.96-0.04-0.2020.17520.18519.55625610
1727886600201.26.3920.23520.4919.9659034
172780020018.7980.120.6518.33818.79818.33821347
172771380018.6770.291.5719.15619.20618.6777126
172745460018.3890.382.0918.09418.54218.09415696
172736820018.0121.267.5217.30418.16417.30434919
172728180016.751999-0.09-0.5316.55816.75616.51241261
172719540016.8421.127.0916.29799916.84216.29799924350

Your Recent History

Delayed Upgrade Clock