ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,870.80
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.315
      -0.06%
      Bitcoin
      100,154.54
      -1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Msci China (LCCN)

      7. Am Msci China (LCCN) Historical

      Am Msci China

      Am Msci China (LCCN)

      ETF
      LeapCharger Corporation (PK)
      17.924
      -0.228
      (-1.26%)
      Closed February 03 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173860380017.924-0.23-1.2617.56417.92417.5622423
      173834460018.152-0.21-1.1718.418.418.0711376
      173825820018.3660.321.7517.86618.36617.83611306
      173817180018.050.482.7618.09818.118.0326928
      173808540017.566-0.16-0.9117.7417.7417.566233
      173799900017.7280.211.2017.6117.7817.60450450
      173773980017.5170.452.6217.44217.51717.442119
      173765340017.069-0.05-0.3017.06917.06917.0691
      173756700017.12-0.11-0.6117.0617.24417.05618452
      173748060017.225-0.34-1.9117.39817.43417.18613622
      173739420017.560.422.4617.23617.5617.21819265
      173713500017.1380.382.2416.8717.17616.864975
      173704860016.76300.0116.8416.8416.763310
      173696220016.7620.140.8516.80216.80216.7626019
      173687580016.620.382.3616.69399916.69399916.59799929467
      173678940016.236999-0.02-0.0916.28399916.28399916.236999801
      173653020016.251999-0.38-2.2816.4216.4216.22412576
      173644380016.6320.030.1616.716.716.632163
      173635740016.605-0.2-1.2116.69399916.69399916.6051168
      173627100016.809-0.24-1.3816.81616.81816.809728
      173618460017.045-0.1-0.5617.43217.4517.0458480
      173592540017.1410.030.1817.14817.14817.141360
      173583900017.11-0.25-1.4317.0717.16817.075135
      173566620017.358-0.06-0.3417.40417.40417.35618301
      173557980017.418-0.21-1.1817.43417.43417.4186613
      173532060017.626-0.07-0.4217.62417.62617.5281346
      173506140017.70.251.4217.7117.72417.6848403
      173497500017.452-0.04-0.2417.44217.45217.4423117
      173471580017.4940.110.6217.43417.49417.434420
      173462940017.386-0.07-0.3817.4517.45617.386610
      173454300017.452-0.03-0.1517.49417.49417.45211562
      173445660017.4790.191.0917.39617.47917.3643340
      173437020017.29-0.18-1.0317.2917.2917.2932
      173411100017.47-0.31-1.7717.57417.57417.4713719
      173402460017.7840.080.4717.9818.0317.7845789
      173393820017.7-0.19-1.0817.7717.7717.710758
      173385180017.894-0.93-4.9617.90217.90217.80212733
      173376540018.8281.48.0318.04218.91818.0423569
      173350620017.4290.221.2717.44617.44617.4299926
      173341980017.210.110.6617.19217.23817.19212151
      173333340017.098-0.23-1.3517.09817.09817.0982899
      173324700017.3320.181.0717.33217.33217.3322
      173316060017.148-0.01-0.0517.17617.1917.1127076
      173290140017.1560.191.1217.07817.15617.00620551
      173281500016.966-0.18-1.0716.96616.96616.90613488
      173272860017.150.42.3917.1617.17217.155719
      173264220016.75-0.06-0.3616.82816.82816.758360
      173255580016.81-0.04-0.2116.82216.82416.81934
      173229660016.845-0.44-2.5616.89616.89816.821482
      173221020017.288-0.09-0.5017.2817.28817.2684562
      173212380017.3750.020.1017.50417.50417.3753338
      173203740017.358-0.07-0.4017.42417.42417.2365416
      173195100017.4280.21.1417.3417.42817.34285
      173169180017.231-0.05-0.2817.27817.34217.2317015
      173160540017.279-0.14-0.7817.29617.29617.279227
      173151900017.414-0.02-0.1117.61217.67217.41432999
      173143260017.434-0.55-3.0417.6417.64217.4312266
      173134620017.980.020.0918.10218.10217.98407
      173108700017.963-0.9-4.7918.3418.3417.9632447
      173100060018.8670.814.4618.58618.88618.5863595
      173091420018.062-0.5-2.7018.13418.17617.9383352
      173082780018.5630.341.8718.6318.6318.4918430
      173074140018.2220.181.0118.1618.2818.14421564

      Your Recent History

      LSE
      LCCN
      Am Msci China
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads