News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 20.885 | -0.12 | -0.55 | 21.01 | 21.07 | 20.84 | 25118 |
| 1741282200 | 21 | 0.5 | 2.44 | 21.15 | 21.15 | 20.985 | 136658 |
| 1741195800 | 20.5 | 0.88 | 4.50 | 20.245 | 20.585 | 20.245 | 35131 |
| 1741109400 | 19.618 | -0.22 | -1.13 | 19.762 | 19.762 | 19.574 | 15503 |
| 1741023000 | 19.842 | 0.02 | 0.12 | 19.796 | 19.86 | 19.778 | 8968 |
| 1740763800 | 19.818 | -0.66 | -3.24 | 19.82 | 19.82 | 19.798 | 11902 |
| 1740677400 | 20.4825 | -0.17 | -0.84 | 20.42 | 20.625 | 20.42 | 46462 |
| 1740591000 | 20.655 | 0.63 | 3.16 | 20.625 | 20.655 | 20.585 | 20354 |
| 1740504600 | 20.0225 | 0.17 | 0.85 | 20.05 | 20.05 | 20.0225 | 783 |
| 1740418200 | 19.854 | -0.89 | -4.31 | 20.475 | 20.475 | 19.818 | 220900 |
| 1740159000 | 20.7475 | 0.49 | 2.42 | 20.59 | 20.805 | 20.57 | 30773 |
| 1740072600 | 20.2575 | 0.36 | 1.82 | 19.688 | 20.525 | 19.686 | 17632 |
| 1739986200 | 19.895 | -0.09 | -0.43 | 20.085 | 20.09 | 19.895 | 9925 |
| 1739899800 | 19.98 | -0.03 | -0.13 | 20.17 | 20.17 | 19.904 | 29289 |
| 1739813400 | 20.0055 | 0.24 | 1.23 | 19.912 | 20.0055 | 19.842 | 60358 |
| 1739554200 | 19.762 | 0.63 | 3.27 | 19.8 | 19.896 | 19.762 | 11288 |
| 1739467800 | 19.137 | -0.04 | -0.20 | 18.968 | 19.137 | 18.8996 | 16871 |
| 1739381400 | 19.176 | 0.35 | 1.87 | 19.098 | 19.176 | 19.044 | 10260 |
| 1739295000 | 18.824 | 0.01 | 0.05 | 18.564 | 18.848 | 18.564 | 27930 |
| 1739208600 | 18.814 | 0.34 | 1.83 | 18.862 | 18.862 | 18.782 | 2314 |
| 1738949400 | 18.476 | 0.24 | 1.33 | 18.502 | 18.7 | 18.476 | 8691 |
| 1738863000 | 18.234 | 0.25 | 1.39 | 18.246 | 18.25 | 18.234 | 20716 |
| 1738776600 | 17.984 | -0.32 | -1.77 | 17.994 | 18.01 | 17.928 | 18022 |
| 1738690200 | 18.308 | 0.38 | 2.14 | 18.16 | 18.308 | 18.112 | 45366 |
| 1738603800 | 17.924 | -0.23 | -1.26 | 17.564 | 17.924 | 17.562 | 2423 |
| 1738344600 | 18.152 | -0.21 | -1.17 | 18.4 | 18.4 | 18.07 | 11376 |
| 1738258200 | 18.366 | 0.32 | 1.75 | 17.866 | 18.366 | 17.836 | 11306 |
| 1738171800 | 18.05 | 0.48 | 2.76 | 18.098 | 18.1 | 18.032 | 6928 |
| 1738085400 | 17.566 | -0.16 | -0.91 | 17.74 | 17.74 | 17.566 | 233 |
| 1737999000 | 17.728 | 0.21 | 1.20 | 17.61 | 17.78 | 17.604 | 50450 |
| 1737739800 | 17.517 | 0.45 | 2.62 | 17.442 | 17.517 | 17.442 | 119 |
| 1737653400 | 17.069 | -0.05 | -0.30 | 17.069 | 17.069 | 17.069 | 1 |
| 1737567000 | 17.12 | -0.11 | -0.61 | 17.06 | 17.244 | 17.056 | 18452 |
| 1737480600 | 17.225 | -0.34 | -1.91 | 17.398 | 17.434 | 17.186 | 13622 |
| 1737394200 | 17.56 | 0.42 | 2.46 | 17.236 | 17.56 | 17.218 | 19265 |
| 1737135000 | 17.138 | 0.38 | 2.24 | 16.87 | 17.176 | 16.864 | 975 |
| 1737048600 | 16.763 | 0 | 0.01 | 16.84 | 16.84 | 16.763 | 310 |
| 1736962200 | 16.762 | 0.14 | 0.85 | 16.802 | 16.802 | 16.762 | 6019 |
| 1736875800 | 16.62 | 0.38 | 2.36 | 16.693999 | 16.693999 | 16.597999 | 29467 |
| 1736789400 | 16.236999 | -0.02 | -0.09 | 16.283999 | 16.283999 | 16.236999 | 801 |
| 1736530200 | 16.251999 | -0.38 | -2.28 | 16.42 | 16.42 | 16.224 | 12576 |
| 1736443800 | 16.632 | 0.03 | 0.16 | 16.7 | 16.7 | 16.632 | 163 |
| 1736357400 | 16.605 | -0.2 | -1.21 | 16.693999 | 16.693999 | 16.605 | 1168 |
| 1736271000 | 16.809 | -0.24 | -1.38 | 16.816 | 16.818 | 16.809 | 728 |
| 1736184600 | 17.045 | -0.1 | -0.56 | 17.432 | 17.45 | 17.045 | 8480 |
| 1735925400 | 17.141 | 0.03 | 0.18 | 17.148 | 17.148 | 17.141 | 360 |
| 1735839000 | 17.11 | -0.25 | -1.43 | 17.07 | 17.168 | 17.07 | 5135 |
| 1735666200 | 17.358 | -0.06 | -0.34 | 17.404 | 17.404 | 17.356 | 18301 |
| 1735579800 | 17.418 | -0.21 | -1.18 | 17.434 | 17.434 | 17.418 | 6613 |
| 1735320600 | 17.626 | -0.07 | -0.42 | 17.624 | 17.626 | 17.528 | 1346 |
| 1735061400 | 17.7 | 0.25 | 1.42 | 17.71 | 17.724 | 17.684 | 8403 |
| 1734975000 | 17.452 | -0.04 | -0.24 | 17.442 | 17.452 | 17.442 | 3117 |
| 1734715800 | 17.494 | 0.11 | 0.62 | 17.434 | 17.494 | 17.434 | 420 |
| 1734629400 | 17.386 | -0.07 | -0.38 | 17.45 | 17.456 | 17.386 | 610 |
| 1734543000 | 17.452 | -0.03 | -0.15 | 17.494 | 17.494 | 17.452 | 11562 |
| 1734456600 | 17.479 | 0.19 | 1.09 | 17.396 | 17.479 | 17.364 | 3340 |
| 1734370200 | 17.29 | -0.18 | -1.03 | 17.29 | 17.29 | 17.29 | 32 |
| 1734111000 | 17.47 | -0.31 | -1.77 | 17.574 | 17.574 | 17.47 | 13719 |
| 1734024600 | 17.784 | 0.08 | 0.47 | 17.98 | 18.03 | 17.784 | 5789 |
| 1733938200 | 17.7 | -0.19 | -1.08 | 17.77 | 17.77 | 17.7 | 10758 |
| 1733851800 | 17.894 | -0.93 | -4.96 | 17.902 | 17.902 | 17.802 | 12733 |
| 1733765400 | 18.828 | 1.4 | 8.03 | 18.042 | 18.918 | 18.042 | 3569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
