News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 31865 | -405 | -1.26 | 31930 | 31974.308 | 31865 | 837 |
| 1741282200 | 32270 | 180 | 0.56 | 32340 | 32340 | 32270 | 257 |
| 1741195800 | 32090 | 680 | 2.16 | 32075 | 32090 | 32075 | 46 |
| 1741109400 | 31410 | -1 | -3.33 | 31640 | 31640 | 31410 | 23 |
| 1741023000 | 32492.5 | 665 | 2.09 | 32445 | 32492.5 | 32445 | 7 |
| 1740763800 | 31827.5 | -447.5 | -1.39 | 31827.5 | 31827.5 | 31827.5 | 0 |
| 1740677400 | 32275 | -20 | -0.06 | 32415 | 32415 | 32255 | 203 |
| 1740591000 | 32295 | 432.5 | 1.36 | 32295 | 32295 | 32295 | 0 |
| 1740504600 | 31862.5 | 55 | 0.17 | 32200 | 32220 | 31862.5 | 349 |
| 1740418200 | 31807.5 | -205 | -0.64 | 31807.5 | 31807.5 | 31807.5 | 0 |
| 1740159000 | 32012.5 | -65 | -0.20 | 32255 | 32255 | 32012.5 | 250 |
| 1740072600 | 32077.5 | -327.5 | -1.01 | 32005 | 32077.5 | 32005 | 143 |
| 1739986200 | 32405 | -300 | -0.92 | 32405 | 32405 | 32405 | 0 |
| 1739899800 | 32705 | 95 | 0.29 | 32705 | 32705 | 32705 | 39 |
| 1739813400 | 32610 | 180 | 0.56 | 32610 | 32610 | 32610 | 3 |
| 1739554200 | 32430 | -145 | -0.45 | 32430 | 32430 | 32430 | 0 |
| 1739467800 | 32575 | 320 | 0.99 | 32570 | 32645 | 32570 | 150 |
| 1739381400 | 32255 | -77.5 | -0.24 | 32255 | 32255 | 32255 | 0 |
| 1739295000 | 32332.5 | 145 | 0.45 | 32332.5 | 32332.5 | 32332.5 | 0 |
| 1739208600 | 32187.5 | 212.5 | 0.66 | 32210 | 32210 | 32187.5 | 25 |
| 1738949400 | 31975 | -502.5 | -1.55 | 32200 | 32200 | 31975 | 161 |
| 1738863000 | 32477.5 | 277.5 | 0.86 | 32477.5 | 32477.5 | 32477.5 | 0 |
| 1738776600 | 32200 | -270 | -0.83 | 32200 | 32200 | 32200 | 160 |
| 1738690200 | 32470 | 112.5 | 0.35 | 32470 | 32470 | 32470 | 0 |
| 1738603800 | 32357.5 | -492.5 | -1.50 | 32357.5 | 32357.5 | 32357.5 | 52 |
| 1738344600 | 32850 | 15 | 0.05 | 32850 | 32850 | 32850 | 0 |
| 1738258200 | 32835 | 242.5 | 0.74 | 32835 | 32835 | 32835 | 0 |
| 1738171800 | 32592.5 | -12.5 | -0.04 | 32592.5 | 32592.5 | 32592.5 | 0 |
| 1738085400 | 32605 | 465 | 1.45 | 32605 | 32605 | 32605 | 1 |
| 1737999000 | 32140 | -605 | -1.85 | 32140 | 32140 | 32140 | 2 |
| 1737739800 | 32745 | 422.5 | 1.31 | 32470 | 32745 | 32470 | 38 |
| 1737653400 | 32322.5 | -12.5 | -0.04 | 32322.5 | 32322.5 | 32322.5 | 0 |
| 1737567000 | 32335 | 250 | 0.78 | 32205 | 32335 | 32205 | 228 |
| 1737480600 | 32085 | 142.5 | 0.45 | 32085 | 32085 | 32085 | 8 |
| 1737394200 | 31942.5 | 110 | 0.35 | 31760 | 31942.5 | 31760 | 28 |
| 1737135000 | 31832.5 | 360 | 1.14 | 31665 | 31832.5 | 31665 | 120 |
| 1737048600 | 31472.5 | -240 | -0.76 | 31575 | 31575 | 31472.5 | 68 |
| 1736962200 | 31712.5 | 127.5 | 0.40 | 31750 | 31750 | 31712.5 | 12 |
| 1736875800 | 31585 | 172.5 | 0.55 | 31585 | 31585 | 31585 | 1 |
| 1736789400 | 31412.5 | -187.5 | -0.59 | 31400 | 31412.5 | 31320 | 343 |
| 1736530200 | 31600 | -492.5 | -1.53 | 31625 | 31625 | 31600 | 31 |
| 1736443800 | 32092.5 | -337.5 | -1.04 | 32115 | 32115 | 32092.5 | 12 |
| 1736357400 | 32430 | -257.5 | -0.79 | 32395 | 32430 | 32390 | 22 |
| 1736271000 | 32687.5 | -42.5 | -0.13 | 32687.5 | 32687.5 | 32687.5 | 4 |
| 1736184600 | 32730 | 405 | 1.25 | 32730 | 32730 | 32730 | 7 |
| 1735925400 | 32325 | -167.5 | -0.52 | 32360 | 32360 | 32325 | 3 |
| 1735839000 | 32492.5 | 222.5 | 0.69 | 32290 | 32492.5 | 32290 | 60 |
| 1735666200 | 32270 | 0 | 0.00 | 32270 | 32270 | 32270 | 4 |
| 1735579800 | 32270 | -380 | -1.16 | 32650 | 32650 | 32270 | 28 |
| 1735320600 | 32650 | 765 | 2.40 | 32700 | 32800 | 32495 | 1264 |
| 1735061400 | 31885 | 0 | 0.00 | 31885 | 31885 | 31885 | 0 |
| 1734975000 | 31885 | -57.5 | -0.18 | 31955 | 31960 | 31885 | 200 |
| 1734715800 | 31942.5 | -230 | -0.71 | 31565 | 31942.5 | 31565 | 32 |
| 1734629400 | 32172.5 | 87.5 | 0.27 | 32195 | 32195 | 32172.5 | 128 |
| 1734543000 | 32085 | 72.5 | 0.23 | 32085 | 32085 | 32085 | 2 |
| 1734456600 | 32012.5 | -217.5 | -0.67 | 32040 | 32040 | 32012.5 | 215 |
| 1734370200 | 32230 | 12.5 | 0.04 | 32185 | 32260 | 32185 | 121 |
| 1734111000 | 32217.5 | -212.5 | -0.66 | 32217.5 | 32217.5 | 32217.5 | 9 |
| 1734024600 | 32430 | -212.5 | -0.65 | 32430 | 32430 | 32430 | 7 |
| 1733938200 | 32642.5 | 422.5 | 1.31 | 32215 | 32642.5 | 32215 | 140 |
| 1733851800 | 32220 | -15 | -0.05 | 32220 | 32245 | 32220 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
