News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 32967.5 | -225 | -0.68 | 32967.5 | 32967.5 | 32967.5 | 0 |
| 1721320200 | 33192.5 | -240 | -0.72 | 33192.5 | 33192.5 | 33192.5 | 0 |
| 1721233800 | 33432.5 | -340 | -1.01 | 33450 | 33485 | 33390.191 | 91 |
| 1721147400 | 33772.5 | 230 | 0.69 | 33772.5 | 33772.5 | 33772.5 | 0 |
| 1721061000 | 33542.5 | -52.5 | -0.16 | 33542.5 | 33542.5 | 33542.5 | 51 |
| 1720801800 | 33595 | -22.5 | -0.07 | 33575 | 33611.853 | 33575 | 39 |
| 1720715400 | 33617.5 | -525 | -1.54 | 33950 | 33950 | 33617.5 | 63 |
| 1720629000 | 34142.5 | 625 | 1.86 | 34100 | 34142.5 | 34100 | 65 |
| 1720542600 | 33517.5 | 155 | 0.46 | 33560 | 33560 | 33517.5 | 87 |
| 1720456200 | 33362.5 | 15 | 0.04 | 33362.5 | 33362.5 | 33362.5 | 0 |
| 1720197000 | 33347.5 | -175 | -0.52 | 33410.634 | 33410.634 | 33347.5 | 6 |
| 1720110600 | 33522.5 | 280 | 0.84 | 33559.724 | 33559.724 | 33522.5 | 174 |
| 1720024200 | 33242.5 | 290 | 0.88 | 33270 | 33280 | 33242.5 | 107 |
| 1719937800 | 32952.5 | 397.5 | 1.22 | 32952.5 | 32952.5 | 32952.5 | 57 |
| 1719851400 | 32555 | -147.5 | -0.45 | 32555 | 32555 | 32555 | 3 |
| 1719592200 | 32702.5 | 442.5 | 1.37 | 32490 | 32735 | 32420 | 159 |
| 1719505800 | 32260 | 115 | 0.36 | 32295 | 32295 | 32260 | 52 |
| 1719419400 | 32145 | 122.5 | 0.38 | 27080 | 32145 | 27080 | 199 |
| 1719333000 | 32022.5 | 280 | 0.88 | 32022.5 | 32022.5 | 32022.5 | 27 |
| 1719246600 | 31742.5 | 387.5 | 1.24 | 31742.5 | 31742.5 | 31742.5 | 1 |
| 1718987400 | 31355 | -57.5 | -0.18 | 31355 | 31355 | 31355 | 0 |
| 1718901000 | 31412.5 | 187.5 | 0.60 | 31430.693 | 31430.693 | 31412.5 | 18 |
| 1718814600 | 31225 | -35 | -0.11 | 31225 | 31225 | 31225 | 0 |
| 1718728200 | 31260 | 100 | 0.32 | 31300 | 31300 | 31260 | 78 |
| 1718641800 | 31160 | -255 | -0.81 | 31160 | 31160 | 31160 | 80 |
| 1718382600 | 31415 | 190 | 0.61 | 31415 | 31420 | 31415 | 20 |
| 1718296200 | 31225 | -565 | -1.78 | 31470 | 31470 | 31225 | 26 |
| 1718209800 | 31790 | 75 | 0.24 | 31790 | 31790 | 31790 | 0 |
| 1718123400 | 31715 | -290 | -0.91 | 31715 | 31715 | 31715 | 21 |
| 1718037000 | 32005 | 297.5 | 0.94 | 31805 | 32005 | 31805 | 124 |
| 1717777800 | 31707.5 | 47.5 | 0.15 | 31707.5 | 31707.5 | 31707.5 | 5 |
| 1717691400 | 31660 | 15 | 0.05 | 31660 | 31660 | 31660 | 35 |
| 1717605000 | 31645 | 100 | 0.32 | 31645 | 31645 | 31645 | 35 |
| 1717518600 | 31545 | -320 | -1.00 | 31545 | 31545 | 31545 | 0 |
| 1717432200 | 31865 | 212.5 | 0.67 | 31865 | 31865 | 31865 | 125 |
| 1717173000 | 31652.5 | 342.5 | 1.09 | 31680 | 31680 | 31652.5 | 8 |
| 1717086600 | 31310 | 122.5 | 0.39 | 31310 | 31310 | 31310 | 0 |
| 1717000200 | 31187.5 | -497.5 | -1.57 | 31187.5 | 31187.5 | 31187.5 | 0 |
| 1716913800 | 31685 | 212.5 | 0.68 | 31675 | 31700 | 31670 | 98 |
| 1716568200 | 31472.5 | 147.5 | 0.47 | 31535 | 31535 | 31472.5 | 36 |
| 1716481800 | 31325 | 62.5 | 0.20 | 31355 | 31355 | 31325 | 47 |
| 1716395400 | 31262.5 | -262.5 | -0.83 | 31262.5 | 31262.5 | 31262.5 | 0 |
| 1716309000 | 31525 | -170 | -0.54 | 31495 | 31575 | 31495 | 41 |
| 1716222600 | 31695 | 410 | 1.31 | 31600 | 31695 | 31600 | 496 |
| 1715963400 | 31285 | 32.5 | 0.10 | 31330 | 31345 | 31285 | 108 |
| 1715877000 | 31252.5 | 72.5 | 0.23 | 31265 | 31265 | 31252.5 | 31 |
| 1715790600 | 31180 | 47.5 | 0.15 | 31180 | 31180 | 31180 | 0 |
| 1715704200 | 31132.5 | 132.5 | 0.43 | 31132.5 | 31132.5 | 31132.5 | 0 |
| 1715617800 | 31000 | -107.5 | -0.35 | 31005 | 31005 | 30945 | 20 |
| 1715358600 | 31107.5 | 100 | 0.32 | 31107.5 | 31107.5 | 31107.5 | 20 |
| 1715272200 | 31007.5 | 112.5 | 0.36 | 31040 | 31040 | 31007.5 | 7 |
| 1715185800 | 30895 | -212.5 | -0.68 | 30895 | 30895 | 30895 | 0 |
| 1715099400 | 31107.5 | 400 | 1.30 | 31107.5 | 31107.5 | 31107.5 | 16 |
| 1714753800 | 30707.5 | 115 | 0.38 | 30710 | 30710 | 30635 | 172 |
| 1714667400 | 30592.5 | -250 | -0.81 | 30592.5 | 30592.5 | 30592.5 | 0 |
| 1714581000 | 30842.5 | -192.5 | -0.62 | 30842.5 | 30842.5 | 30842.5 | 0 |
| 1714494600 | 31035 | 207.5 | 0.67 | 31035 | 31035 | 31035 | 1452 |
| 1714408200 | 30827.5 | 115 | 0.37 | 30765 | 30827.5 | 30765 | 896 |
| 1714149000 | 30712.5 | 645 | 2.15 | 30712.5 | 30712.5 | 30712.5 | 34 |
| 1714062600 | 30067.5 | -340 | -1.12 | 30067.5 | 30067.5 | 30067.5 | 61 |
| 1713976200 | 30407.5 | 115 | 0.38 | 30650 | 30650 | 30407.5 | 40 |
| 1713889800 | 30292.5 | 227.5 | 0.76 | 30205 | 30292.5 | 30205 | 28 |
| 1713803400 | 30065 | 55 | 0.18 | 30065 | 30065 | 30065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
