James Halstead Plc (JHD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:30 | 154.0 | 125 | AT | 153.5 | 154.0 | Buy | 119,144 | 101 | LSE | |
| 07:08:21 | 154.0 | 1430 | AT | 153.5 | 154.0 | Buy | 119,019 | 100 | LSE | |
| 07:08:21 | 154.0 | 1124 | AT | 153.5 | 154.0 | Buy | 117,589 | 99 | LSE | |
| 07:08:11 | 154.0 | 2 | O | 153.5 | 154.0 | Buy | 116,465 | 98 | LSE | |
| 07:08:10 | 154.0 | 1 | O | 153.5 | 154.0 | Buy | 116,463 | 97 | LSE | |
| 07:08:10 | 154.0 | 510 | AT | 154.0 | 154.5 | Sell | 116,462 | 96 | LSE | |
| 07:08:10 | 154.0 | 218 | AT | 154.0 | 154.5 | Sell | 115,952 | 95 | LSE | |
| 07:08:10 | 154.0 | 216 | AT | 154.0 | 154.5 | Sell | 115,734 | 94 | LSE | |
| 07:08:10 | 154.0 | 203 | AT | 154.0 | 154.5 | Sell | 115,518 | 93 | LSE | |
| 07:08:02 | 154.5 | 510 | AT | 154.0 | 154.5 | Buy | 115,315 | 92 | LSE | |
| 07:08:02 | 154.5 | 852 | AT | 154.5 | 156.0 | Sell | 114,805 | 91 | LSE | |
| 07:08:02 | 154.5 | 209 | AT | 154.5 | 156.0 | Sell | 113,953 | 90 | LSE | |
| 07:08:02 | 154.5 | 206 | AT | 154.5 | 156.0 | Sell | 113,744 | 89 | LSE | |
| 07:08:02 | 154.5 | 193 | AT | 154.5 | 156.0 | Sell | 113,538 | 88 | LSE | |
| 07:08:02 | 154.5 | 1000 | AT | 154.5 | 156.0 | Sell | 113,345 | 87 | LSE | |
| 07:08:02 | 155.0 | 510 | AT | 155.0 | 156.0 | Sell | 112,345 | 86 | LSE | |
| 07:07:57 | 155.5 | 3 | AT | 154.5 | 155.5 | Buy | 111,835 | 85 | LSE | |
| 07:07:57 | 155.5 | 64 | AT | 154.5 | 155.5 | Buy | 111,832 | 84 | LSE | |
| 07:07:49 | 154.5 | 50 | AT | 154.0 | 154.5 | Buy | 111,768 | 83 | LSE | |
| 07:07:49 | 154.5 | 388 | AT | 154.0 | 154.5 | Buy | 111,718 | 82 | LSE | |
| 07:07:49 | 154.5 | 2670 | AT | 154.0 | 154.5 | Buy | 111,330 | 81 | LSE | |
| 07:05:32 | 154.5 | 342 | AT | 154.5 | 155.0 | Sell | 108,660 | 80 | LSE | |
| 07:05:32 | 154.5 | 501 | AT | 154.5 | 155.0 | Sell | 108,318 | 79 | LSE | |
| 07:02:09 | 154.75 | 5000 | O | 154.5 | 155.0 | 107,817 | 78 | LSE | ||
| 06:55:10 | 155.0 | 1 | O | 154.5 | 155.0 | Buy | 102,817 | 77 | LSE | |
| 06:55:09 | 155.0 | 501 | AT | 155.0 | 156.0 | Sell | 102,816 | 76 | LSE | |
| 06:55:09 | 155.0 | 213 | AT | 155.0 | 156.0 | Sell | 102,315 | 75 | LSE | |
| 06:55:09 | 155.0 | 194 | AT | 155.0 | 156.0 | Sell | 102,102 | 74 | LSE | |
| 06:55:09 | 155.0 | 224 | AT | 155.0 | 156.0 | Sell | 101,908 | 73 | LSE | |
| 06:55:09 | 155.0 | 355 | AT | 155.0 | 156.0 | Sell | 101,684 | 72 | LSE | |
| 06:55:03 | 154.121 | 10000 | O | 155.0 | 156.0 | Sell | 101,329 | 71 | LSE | |
| 06:53:48 | 155.26 | 4305 | O | 155.0 | 156.0 | Sell | 91,329 | 70 | LSE | |
| 06:52:10 | 155.5 | 501 | AT | 155.5 | 156.0 | Sell | 87,024 | 69 | LSE | |
| 06:52:10 | 155.5 | 1500 | AT | 155.5 | 156.0 | Sell | 86,523 | 68 | LSE | |
| 06:48:43 | 155.55 | 1163 | O | 155.5 | 156.0 | Sell | 85,023 | 67 | LSE | |
| 06:45:43 | 156.0 | 100 | AT | 155.5 | 156.0 | Buy | 83,860 | 66 | LSE | |
| 06:45:43 | 156.0 | 505 | AT | 155.5 | 156.0 | Buy | 83,760 | 65 | LSE | |
| 06:39:26 | 155.575 | 504 | O | 155.5 | 156.0 | Sell | 83,255 | 64 | LSE | |
| 06:39:18 | 155.66 | 6421 | O | 155.5 | 156.0 | Sell | 82,751 | 63 | LSE | |
| 06:38:26 | 155.5 | 83 | AT | 155.0 | 155.5 | Buy | 76,330 | 62 | LSE | |
| 06:38:26 | 155.5 | 18 | AT | 155.0 | 155.5 | Buy | 76,247 | 61 | LSE | |
| 06:38:26 | 155.5 | 16 | AT | 155.0 | 155.5 | Buy | 76,229 | 60 | LSE | |
| 06:38:26 | 155.5 | 2543 | AT | 155.0 | 155.5 | Buy | 76,213 | 59 | LSE | |
| 06:14:32 | 155.5 | 507 | AT | 155.0 | 155.5 | Buy | 73,670 | 58 | LSE | |
| 06:09:32 | 155.5 | 507 | AT | 155.0 | 155.5 | Buy | 73,163 | 57 | LSE | |
| 06:09:00 | 155.5 | 805 | AT | 155.0 | 155.5 | Buy | 72,656 | 56 | LSE | |
| 06:08:56 | 155.5 | 305 | AT | 155.0 | 155.5 | Buy | 71,851 | 55 | LSE | |
| 05:48:42 | 155.16 | 8 | O | 155.0 | 155.5 | Sell | 71,546 | 54 | LSE | |
| 05:40:02 | 155.0 | 4000 | O | 154.5 | 155.5 | 71,538 | 53 | LSE | ||
| 05:34:37 | 155.0 | 100 | AT | 155.0 | 155.5 | Sell | 67,538 | 52 | LSE | |
| 05:34:37 | 155.0 | 900 | AT | 155.0 | 155.5 | Sell | 67,438 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
