ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.80
      -0.33%
      Bitcoin
      87,309.26
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. James Halstead Plc (JHD)

      7. James Halstead Plc (JHD) Trades

      James Halstead Plc

      James Halstead Plc (JHD)

      LSE
      150.00
      -7.00
      (-4.46%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:37 155.0 900 AT 155.0 155.5 Sell
      		67,438 51 LSE
      05:33:40 155.5 333 AT 155.5 156.0 Sell
      		66,538 50 LSE
      05:32:58 155.5 11500 O 155.5 156.0 Sell
      		66,205 49 LSE
      05:30:14 157.0 8500 O 155.5 156.0
      		54,705 48 LSE
      05:20:55 155.66 2858 O 155.5 156.0 Sell
      		46,205 47 LSE
      04:44:33 155.575 1022 O 155.5 156.0 Sell
      		43,347 46 LSE
      04:40:16 156.0 507 AT 155.5 156.0 Buy
      		42,325 45 LSE
      04:40:16 156.0 235 AT 155.5 156.0 Buy
      		41,818 44 LSE
      04:39:59 155.5 3 AT 154.5 155.5 Buy
      		41,583 43 LSE
      04:39:59 155.5 520 AT 154.5 155.5 Buy
      		41,580 42 LSE
      04:38:13 155.15 9360 O 154.5 155.5 Buy
      		41,060 41 LSE
      04:38:12 155.5 3 O 154.5 155.5 Buy
      		31,700 40 LSE
      04:38:12 157.0 1 O 154.5 155.5 Buy
      		31,697 39 LSE
      04:38:12 156.0 49 O 154.5 155.5 Buy
      		31,696 38 LSE
      04:38:12 155.0 188 AT 155.0 156.0 Sell
      		31,647 37 LSE
      04:38:12 155.0 225 AT 155.0 156.0 Sell
      		31,459 36 LSE
      04:38:12 155.0 194 AT 155.0 156.0 Sell
      		31,234 35 LSE
      04:38:12 155.0 3752 AT 155.0 156.0 Sell
      		31,040 34 LSE
      04:38:12 155.0 1248 AT 155.0 156.0 Sell
      		27,288 33 LSE
      04:38:12 155.5 1552 AT 155.5 156.0 Sell
      		26,040 32 LSE
      04:38:12 155.5 203 AT 155.5 156.0 Sell
      		24,488 31 LSE
      04:38:12 155.5 191 AT 155.5 156.0 Sell
      		24,285 30 LSE
      04:38:12 155.5 196 AT 155.5 156.0 Sell
      		24,094 29 LSE
      04:38:12 156.0 277 AT 156.0 157.0 Sell
      		23,898 28 LSE
      04:37:39 156.15 4404 O 156.0 157.0 Sell
      		23,621 27 LSE
      04:12:43 156.15 1800 O 156.0 157.0 Sell
      		19,217 26 LSE
      04:10:16 156.151 2450 O 156.0 157.0 Sell
      		17,417 25 LSE
      04:06:09 156.51 1977 O 156.0 157.0 Buy
      		14,967 24 LSE
      04:01:21 156.76 4062 O 156.0 157.0 Buy
      		12,990 23 LSE
      03:51:49 156.996 6 O 156.0 157.0 Buy
      		8,928 22 LSE
      03:50:11 157.0 1 O 156.0 157.0 Buy
      		8,922 21 LSE
      03:42:44 156.34 637 O 155.5 157.0 Buy
      		8,921 20 LSE
      03:40:10 156.5 555 AT 156.5 157.0 Sell
      		8,284 19 LSE
      03:40:06 157.0 333 AT 157.0 158.0 Sell
      		7,729 18 LSE
      03:40:00 156.725 2764 O 156.5 158.0 Sell
      		7,396 17 LSE
      03:39:53 156.5 4 O 156.5 159.0 Sell
      		4,632 16 LSE
      03:39:52 158.0 13 AT 156.5 158.0 Buy
      		4,628 15 LSE
      03:39:52 158.0 11 AT 156.5 158.0 Buy
      		4,615 14 LSE
      03:39:52 158.0 281 AT 156.5 158.0 Buy
      		4,604 13 LSE
      03:39:52 158.0 33 AT 156.5 158.0 Buy
      		4,323 12 LSE
      03:32:02 156.725 1000 O 156.5 158.0 Sell
      		4,290 11 LSE
      03:26:39 159.0 2 O 156.0 158.0 Buy
      		3,290 10 LSE
      03:26:38 157.0 555 AT 157.0 159.0 Sell
      		3,288 9 LSE
      03:13:46 159.0 3 O 157.0 159.0 Buy
      		2,733 8 LSE
      03:10:31 158.12 1259 O 157.0 159.0 Buy
      		2,730 7 LSE
      03:08:19 157.5 411 AT 157.5 160.0 Sell
      		1,471 6 LSE
      03:08:19 158.0 430 AT 158.0 160.0 Sell
      		1,060 5 LSE
      03:08:19 158.0 125 AT 158.0 160.0 Sell
      		630 4 LSE
      03:07:30 159.0 1 O 158.0 160.0
      		505 3 LSE
      03:07:05 159.0 502 AT 157.0 159.0 Buy
      		504 2 LSE
      03:01:04 163.5 2 O 155.5 158.5 Buy
      		2 1 LSE

      Your Recent History

      LSE
      JHD
      James Halstead
      BIT
      S3D
      Solid World
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads