James Halstead Plc (JHD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:40 | 149.5 | 508 | AT | 148.5 | 149.5 | Buy | 392,842 | 251 | LSE | |
| 10:22:40 | 149.5 | 2394 | AT | 148.5 | 149.5 | Buy | 392,334 | 250 | LSE | |
| 10:22:32 | 149.0 | 2117 | AT | 148.5 | 149.0 | Buy | 389,940 | 249 | LSE | |
| 10:22:32 | 150.5 | 326 | AT | 148.5 | 150.5 | Buy | 387,823 | 248 | LSE | |
| 10:22:32 | 150.5 | 37 | AT | 148.5 | 150.5 | Buy | 387,497 | 247 | LSE | |
| 10:22:32 | 149.0 | 191 | AT | 149.0 | 150.5 | Sell | 387,460 | 246 | LSE | |
| 10:22:32 | 149.0 | 221 | AT | 149.0 | 150.5 | Sell | 387,269 | 245 | LSE | |
| 10:22:32 | 149.0 | 196 | AT | 149.0 | 150.5 | Sell | 387,048 | 244 | LSE | |
| 10:22:32 | 149.0 | 527 | AT | 149.0 | 150.5 | Sell | 386,852 | 243 | LSE | |
| 10:22:32 | 149.0 | 193 | AT | 149.0 | 150.5 | Sell | 386,325 | 242 | LSE | |
| 10:22:32 | 149.0 | 194 | AT | 149.0 | 150.5 | Sell | 386,132 | 241 | LSE | |
| 10:22:32 | 149.0 | 207 | AT | 149.0 | 150.5 | Sell | 385,938 | 240 | LSE | |
| 10:22:28 | 150.0 | 1515 | O | 149.0 | 150.5 | Buy | 385,731 | 239 | LSE | |
| 10:22:27 | 148.0 | 509 | AT | 148.0 | 150.5 | Sell | 384,216 | 238 | LSE | |
| 10:22:27 | 148.0 | 527 | AT | 148.0 | 150.5 | Sell | 383,707 | 237 | LSE | |
| 10:19:09 | 149.6 | 19 | O | 148.0 | 150.5 | Buy | 383,180 | 236 | LSE | |
| 10:16:05 | 148.625 | 2450 | O | 148.0 | 150.5 | Sell | 383,161 | 235 | LSE | |
| 10:06:02 | 147.5 | 11 | O | 148.0 | 150.5 | Sell | 380,711 | 234 | LSE | |
| 10:06:02 | 150.5 | 66 | O | 148.0 | 150.5 | Buy | 380,700 | 233 | LSE | |
| 10:04:25 | 150.99 | 1 | O | 149.0 | 151.0 | Buy | 380,634 | 232 | LSE | |
| 10:04:11 | 150.99 | 10 | O | 149.0 | 151.0 | Buy | 380,633 | 231 | LSE | |
| 10:03:39 | 149.04 | 21 | O | 149.0 | 151.0 | Sell | 380,623 | 230 | LSE | |
| 10:02:53 | 150.28 | 1000 | O | 149.0 | 151.0 | Buy | 380,602 | 229 | LSE | |
| 09:59:39 | 149.5 | 525 | AT | 149.5 | 151.0 | Sell | 379,602 | 228 | LSE | |
| 09:59:32 | 151.0 | 420 | AT | 149.5 | 151.0 | Buy | 379,077 | 227 | LSE | |
| 09:59:32 | 150.5 | 2109 | AT | 148.0 | 150.5 | Buy | 378,657 | 226 | LSE | |
| 09:59:32 | 150.5 | 2581 | AT | 148.0 | 150.5 | Buy | 376,548 | 225 | LSE | |
| 09:59:32 | 150.0 | 1 | AT | 148.0 | 150.0 | Buy | 373,967 | 224 | LSE | |
| 09:59:32 | 150.0 | 5000 | AT | 148.0 | 150.0 | Buy | 373,966 | 223 | LSE | |
| 09:59:32 | 150.0 | 2000 | AT | 148.0 | 150.0 | Buy | 368,966 | 222 | LSE | |
| 09:57:33 | 148.5 | 371 | O | 148.0 | 150.0 | Sell | 366,966 | 221 | LSE | |
| 09:57:32 | 149.0 | 5951 | O | 148.0 | 150.0 | 366,595 | 220 | LSE | ||
| 09:56:32 | 150.0 | 2500 | AT | 148.5 | 150.0 | Buy | 360,644 | 219 | LSE | |
| 09:56:28 | 150.0 | 1500 | AT | 147.5 | 150.0 | Buy | 358,144 | 218 | LSE | |
| 09:56:25 | 149.0 | 395 | AT | 149.0 | 151.0 | Sell | 356,644 | 217 | LSE | |
| 09:56:25 | 149.5 | 575 | AT | 149.5 | 151.0 | Sell | 356,249 | 216 | LSE | |
| 09:56:25 | 149.5 | 518 | AT | 149.5 | 151.0 | Sell | 355,674 | 215 | LSE | |
| 09:56:14 | 151.0 | 18 | O | 149.5 | 151.0 | Buy | 355,156 | 214 | LSE | |
| 09:55:58 | 150.5 | 56 | AT | 149.5 | 150.5 | Buy | 355,138 | 213 | LSE | |
| 09:55:58 | 150.0 | 196 | AT | 149.5 | 150.0 | Buy | 355,082 | 212 | LSE | |
| 09:55:58 | 150.0 | 637 | AT | 149.5 | 150.0 | Buy | 354,886 | 211 | LSE | |
| 09:55:58 | 150.0 | 3400 | AT | 149.5 | 150.0 | Buy | 354,249 | 210 | LSE | |
| 09:55:57 | 149.75 | 1800 | O | 149.5 | 150.0 | 350,849 | 209 | LSE | ||
| 09:55:56 | 149.75 | 664 | O | 149.5 | 150.0 | 349,049 | 208 | LSE | ||
| 09:55:55 | 149.75 | 4140 | O | 149.5 | 150.0 | 348,385 | 207 | LSE | ||
| 09:55:55 | 150.0 | 1 | O | 149.5 | 150.0 | Buy | 344,245 | 206 | LSE | |
| 09:55:54 | 150.0 | 518 | AT | 150.0 | 150.5 | Sell | 344,244 | 205 | LSE | |
| 09:55:54 | 150.0 | 445 | AT | 150.0 | 150.5 | Sell | 343,726 | 204 | LSE | |
| 09:55:49 | 150.0 | 1036 | AT | 150.0 | 150.5 | Sell | 343,281 | 203 | LSE | |
| 09:55:49 | 150.0 | 1780 | AT | 150.0 | 150.5 | Sell | 342,245 | 202 | LSE | |
| 09:55:47 | 149.461 | 5426 | O | 150.0 | 150.5 | Sell | 340,465 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
