ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,959.60
      0.39%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.105
      -0.41%
      Bitcoin
      87,789.87
      1.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. James Halstead Plc (JHD)

      7. James Halstead Plc (JHD) Trades

      James Halstead Plc

      James Halstead Plc (JHD)

      LSE
      150.00
      -7.00
      (-4.46%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:47 149.461 5426 O 150.0 150.5 Sell
      		340,465 201 LSE
      09:55:46 150.5 10 O 150.0 150.5 Buy
      		335,039 200 LSE
      09:55:45 150.5 4144 AT 150.0 150.5 Buy
      		335,029 199 LSE
      09:55:45 150.0 761 AT 150.0 150.5 Sell
      		330,885 198 LSE
      09:55:45 150.5 432 AT 150.5 151.5 Sell
      		330,124 197 LSE
      09:55:45 150.5 368 AT 150.5 151.5 Sell
      		329,692 196 LSE
      09:55:45 151.5 472 AT 150.5 151.5 Buy
      		329,324 195 LSE
      09:55:45 150.5 150 AT 150.5 151.5 Sell
      		328,852 194 LSE
      09:55:40 150.0 17014 AT 150.0 151.5 Sell
      		328,702 193 LSE
      09:55:40 150.0 564 AT 150.0 151.5 Sell
      		311,688 192 LSE
      09:55:40 150.0 5000 AT 150.0 151.5 Sell
      		311,124 191 LSE
      09:55:40 150.0 2000 AT 150.0 151.5 Sell
      		306,124 190 LSE
      09:55:40 150.0 2000 AT 150.0 151.5 Sell
      		304,124 189 LSE
      09:55:40 150.0 200 AT 150.0 151.5 Sell
      		302,124 188 LSE
      09:55:40 150.5 1036 AT 150.5 151.5 Sell
      		301,924 187 LSE
      09:55:32 151.5 2 O 150.5 151.5 Buy
      		300,888 186 LSE
      09:55:31 151.494 75 O 150.5 151.5 Buy
      		300,886 185 LSE
      09:55:18 151.0 3046 AT 150.5 151.0 Buy
      		300,811 184 LSE
      09:55:18 151.0 563 AT 151.0 152.5 Sell
      		297,765 183 LSE
      09:55:18 151.0 1028 AT 151.0 152.5 Sell
      		297,202 182 LSE
      09:55:18 151.0 363 AT 151.0 152.5 Sell
      		296,174 181 LSE
      09:44:36 152.0 363 AT 152.0 152.5 Sell
      		295,811 180 LSE
      09:44:36 152.0 1804 AT 152.0 152.5 Sell
      		295,448 179 LSE
      09:44:27 152.5 5 O 152.0 152.5 Buy
      		293,644 178 LSE
      09:44:27 152.5 495 AT 152.0 152.5 Buy
      		293,639 177 LSE
      09:44:27 152.0 1526 AT 152.0 152.5 Sell
      		293,144 176 LSE
      09:44:27 152.0 1670 AT 152.0 152.5 Sell
      		291,618 175 LSE
      09:44:27 152.0 214 AT 152.0 152.5 Sell
      		289,948 174 LSE
      09:44:27 152.0 202 AT 152.0 152.5 Sell
      		289,734 173 LSE
      09:44:27 152.0 215 AT 152.0 152.5 Sell
      		289,532 172 LSE
      09:44:27 152.5 746 AT 152.0 152.5 Buy
      		289,317 171 LSE
      09:44:27 152.5 10746 AT 152.0 153.0
      		288,571 170 LSE
      09:44:27 152.5 4254 AT 152.5 153.0 Sell
      		277,825 169 LSE
      09:44:24 152.5 4254 AT 152.5 153.0 Sell
      		273,571 168 LSE
      09:44:14 153.0 2 O 152.5 153.0 Buy
      		269,317 167 LSE
      09:44:14 153.0 30 O 152.5 153.0 Buy
      		269,315 166 LSE
      09:44:13 153.0 333 AT 153.0 153.5 Sell
      		269,285 165 LSE
      09:44:13 153.0 507 AT 153.0 153.5 Sell
      		268,952 164 LSE
      09:31:33 153.0 3000 O 153.0 153.5 Sell
      		268,445 163 LSE
      09:12:57 154.0 3040 O 153.0 154.0 Buy
      		265,445 162 LSE
      09:12:52 153.5 3040 O 153.0 154.0
      		262,405 161 LSE
      09:12:49 153.5 483 AT 153.5 154.0 Sell
      		259,365 160 LSE
      09:12:49 153.5 96 AT 153.5 154.0 Sell
      		258,882 159 LSE
      09:12:49 153.5 393 AT 153.5 154.0 Sell
      		258,786 158 LSE
      09:12:49 153.5 16 AT 153.5 154.0 Sell
      		258,393 157 LSE
      09:12:49 153.5 250 AT 153.5 154.0 Sell
      		258,377 156 LSE
      09:10:13 153.62 3797 O 153.5 154.0 Sell
      		258,127 155 LSE
      09:01:38 153.997 64 O 153.5 154.0 Buy
      		254,330 154 LSE
      08:59:19 154.0 1 O 153.5 154.0 Buy
      		254,266 153 LSE
      08:41:50 154.0 1082 AT 153.5 154.0 Buy
      		254,265 152 LSE
      08:23:52 153.7 3041 O 153.5 154.0 Sell
      		253,183 151 LSE

      Your Recent History

      LSE
      JHD
      James Halstead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads