James Halstead Plc (JHD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 150.0 | 48922 | UT | 150.5 | 151.0 | Sell | 597,208 | 314 | LSE | |
| 11:30:04 | 151.0 | 1541 | O | 150.5 | 151.0 | Buy | 548,286 | 313 | LSE | |
| 11:24:39 | 151.0 | 398 | AT | 150.5 | 151.0 | Buy | 546,745 | 312 | LSE | |
| 11:24:15 | 151.0 | 232 | O | 150.5 | 151.0 | Buy | 546,347 | 311 | LSE | |
| 11:21:57 | 150.65 | 2000 | O | 150.5 | 151.0 | Sell | 546,115 | 310 | LSE | |
| 11:21:22 | 150.99 | 1 | O | 150.5 | 151.0 | Buy | 544,115 | 309 | LSE | |
| 11:19:44 | 151.0 | 1548 | AT | 150.5 | 151.0 | Buy | 544,114 | 308 | LSE | |
| 11:19:39 | 150.5 | 219 | AT | 150.0 | 150.5 | Buy | 542,566 | 307 | LSE | |
| 11:19:39 | 150.5 | 7 | AT | 150.0 | 150.5 | Buy | 542,347 | 306 | LSE | |
| 11:19:39 | 150.5 | 188 | AT | 150.0 | 150.5 | Buy | 542,340 | 305 | LSE | |
| 11:19:39 | 150.5 | 60 | AT | 150.0 | 150.5 | Buy | 542,152 | 304 | LSE | |
| 11:18:36 | 150.5 | 136 | AT | 149.0 | 150.5 | Buy | 542,092 | 303 | LSE | |
| 11:18:36 | 150.5 | 227 | AT | 149.0 | 150.5 | Buy | 541,956 | 302 | LSE | |
| 11:18:20 | 150.5 | 231 | O | 149.5 | 150.5 | Buy | 541,729 | 301 | LSE | |
| 11:18:19 | 149.5 | 13 | O | 149.5 | 150.5 | Sell | 541,498 | 300 | LSE | |
| 11:18:19 | 149.5 | 23 | AT | 149.0 | 149.5 | Buy | 541,485 | 299 | LSE | |
| 11:18:19 | 149.5 | 1025 | AT | 149.0 | 149.5 | Buy | 541,462 | 298 | LSE | |
| 11:18:19 | 149.5 | 1475 | AT | 149.0 | 149.5 | Buy | 540,437 | 297 | LSE | |
| 11:14:49 | 149.5 | 3 | O | 147.5 | 149.5 | Buy | 538,962 | 296 | LSE | |
| 11:14:06 | 149.5 | 4435 | O | 147.5 | 149.5 | Buy | 538,959 | 295 | LSE | |
| 11:14:05 | 149.5 | 4435 | O | 147.5 | 149.5 | Buy | 534,524 | 294 | LSE | |
| 11:13:37 | 148.78 | 102 | O | 147.5 | 149.5 | Buy | 530,089 | 293 | LSE | |
| 11:13:14 | 149.0 | 2523 | AT | 147.5 | 149.5 | Buy | 529,987 | 292 | LSE | |
| 11:11:59 | 148.78 | 500 | O | 147.5 | 149.5 | Buy | 527,464 | 291 | LSE | |
| 11:10:46 | 148.1 | 825 | O | 147.5 | 149.5 | Sell | 526,964 | 290 | LSE | |
| 11:09:26 | 149.5 | 2 | O | 147.5 | 149.5 | Buy | 526,139 | 289 | LSE | |
| 11:09:26 | 149.5 | 2 | O | 147.5 | 149.5 | Buy | 526,137 | 288 | LSE | |
| 11:07:16 | 148.6 | 475 | O | 147.5 | 149.5 | Buy | 526,135 | 287 | LSE | |
| 11:07:09 | 149.5 | 2523 | O | 147.5 | 149.5 | Buy | 525,660 | 286 | LSE | |
| 11:07:09 | 149.5 | 2523 | O | 147.5 | 149.5 | Buy | 523,137 | 285 | LSE | |
| 11:06:33 | 149.0 | 38 | AT | 147.0 | 149.0 | Buy | 520,614 | 284 | LSE | |
| 11:06:33 | 149.0 | 540 | AT | 147.0 | 149.0 | Buy | 520,576 | 283 | LSE | |
| 11:05:33 | 149.0 | 960 | AT | 147.0 | 149.0 | Buy | 520,036 | 282 | LSE | |
| 11:04:51 | 148.5 | 525 | AT | 148.5 | 149.0 | Sell | 519,076 | 281 | LSE | |
| 11:04:51 | 148.5 | 39 | AT | 148.5 | 149.0 | Sell | 518,551 | 280 | LSE | |
| 11:04:43 | 149.5 | 15 | O | 148.5 | 149.5 | Buy | 518,512 | 279 | LSE | |
| 11:03:23 | 150.0 | 38000 | O | 149.0 | 150.0 | Buy | 518,497 | 278 | LSE | |
| 11:02:19 | 148.5 | 329 | AT | 148.5 | 150.5 | Sell | 480,497 | 277 | LSE | |
| 11:02:19 | 148.5 | 525 | AT | 148.5 | 150.5 | Sell | 480,168 | 276 | LSE | |
| 11:02:12 | 150.45 | 3985 | O | 148.5 | 150.5 | Buy | 479,643 | 275 | LSE | |
| 11:02:02 | 148.52 | 11000 | O | 148.5 | 150.5 | Sell | 475,658 | 274 | LSE | |
| 11:01:50 | 150.0 | 956 | AT | 148.5 | 150.0 | Buy | 464,658 | 273 | LSE | |
| 11:01:34 | 150.0 | 15 | O | 148.5 | 150.0 | Buy | 463,702 | 272 | LSE | |
| 11:01:33 | 149.5 | 225 | AT | 149.5 | 150.5 | Sell | 463,687 | 271 | LSE | |
| 10:59:07 | 150.463 | 19606 | O | 149.5 | 151.0 | Buy | 463,462 | 270 | LSE | |
| 10:58:04 | 151.874 | 21694 | O | 149.5 | 151.0 | Buy | 443,856 | 269 | LSE | |
| 10:55:07 | 150.5 | 27 | AT | 149.5 | 150.5 | Buy | 422,162 | 268 | LSE | |
| 10:52:33 | 149.75 | 10000 | O | 149.5 | 150.5 | Sell | 422,135 | 267 | LSE | |
| 10:52:18 | 150.0 | 200 | AT | 150.0 | 150.5 | Sell | 412,135 | 266 | LSE | |
| 10:52:15 | 150.0 | 2500 | AT | 149.5 | 150.0 | Buy | 411,935 | 265 | LSE | |
| 10:52:02 | 150.0 | 241 | AT | 150.0 | 151.0 | Sell | 409,435 | 264 | LSE | |
| 10:51:59 | 151.0 | 221 | AT | 150.0 | 151.0 | Buy | 409,194 | 263 | LSE | |
| 10:43:01 | 150.5 | 4 | O | 149.0 | 151.0 | Buy | 408,973 | 262 | LSE | |
| 10:43:01 | 150.5 | 13 | AT | 149.0 | 150.5 | Buy | 408,969 | 261 | LSE | |
| 10:43:01 | 150.5 | 58 | AT | 149.0 | 150.5 | Buy | 408,956 | 260 | LSE | |
| 10:42:54 | 150.02 | 2000 | O | 149.0 | 150.5 | Buy | 408,898 | 259 | LSE | |
| 10:30:23 | 149.502 | 751 | O | 149.0 | 151.0 | Sell | 406,898 | 258 | LSE | |
| 10:23:26 | 149.748 | 6674 | O | 148.5 | 151.0 | Sell | 406,147 | 257 | LSE | |
| 10:23:03 | 150.5 | 472 | AT | 148.5 | 150.5 | Buy | 399,473 | 256 | LSE | |
| 10:23:03 | 151.0 | 2031 | AT | 148.5 | 151.0 | Buy | 399,001 | 255 | LSE | |
| 10:23:03 | 149.5 | 2030 | AT | 148.5 | 149.5 | Buy | 396,970 | 254 | LSE | |
| 10:22:40 | 149.5 | 423 | AT | 148.5 | 149.5 | Buy | 394,940 | 253 | LSE | |
| 10:22:40 | 149.5 | 1675 | AT | 148.5 | 149.5 | Buy | 394,517 | 252 | LSE | |
| 10:22:40 | 149.5 | 508 | AT | 148.5 | 149.5 | Buy | 392,842 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
