ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpm Gl Eq Pi D

Jpm Gl Eq Pi D (JEPG)

27.395
0.085
(0.31%)
Closed October 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.395
Bid
27.35
Ask
27.41
Volume
172,194
27.2375 Day's Range 28.00
0.00 52 Week Range 0.00
Previous Close
27.31
Open
28.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,713,673
VWAP
27.3742
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
$ 0.2213
(-61.84%)
32.28M
APDNApplied DNA Sciences Inc
$ 0.3402
(-47.64%)
17.49M
STTKShattuck Labs Inc
$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
$ 117.00
(-3.66%)
276M
SQQQProShares UltraPro Short QQQ
$ 7.72
(4.47%)
195.44M
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
HOLOMicroCloud Hologram Inc
$ 0.3911
(8.64%)
173.13M
DUOFangDD Network Group Ltd
$ 3.38
(9.03%)
144.93M

Discussion

View Full Feed
Valuator2 Valuator2 4 minutes ago
They should be very interested in protecting us. If they are going public, they have to disclose all potential risks to potential investors, JMHO. Personally, I believe I bought into their IP by buying ENZC stock, based on many representations made by them, whether the IP is still in ENZC (Harry has
ENZC
jeunke22 jeunke22 4 minutes ago
Fully agree Theroc. Well said. That’s exactly how I interpreted the whole exchange as well.
LWLG
4u2nv2 4u2nv2 7 minutes ago
Let's just hope everyone in the TURA neighborhood likes to wake up? That SOB went to prison for 10 years and you see a trade that says he is out of jail. Try prison? Step right up and tell your TURA story.
TURA
Dough Theory Dough Theory 9 minutes ago
Amen!
4u2nv2 4u2nv2 10 minutes ago
Ihub board is looking for previous shareholders or victims to talk now. The feds fried Victor for something else. He never got in trouble for what happened here. I think someone in the crew here was............................
TURA
devil dog 96 devil dog 96 10 minutes ago
Your posting about a .60 cent BID on the wrong board and your asking if I'm the idiot. 😃 ATMH's BID is @ .035 and building just like I posted it was.

" A 60 cent bid? You are an idiot "

The no proof scam theory promo is a total sham!!

https://inv
ATMH
littlejohn littlejohn 12 minutes ago
Figured gulf storm coming triggered oil price

rally on Tuesday, but headliners blamed

it on fighting overseas...

heck, they fight over there every day...

https://www.youtube.com/watch?v=2fXn9U2j3gU


so we watch...LJ
Jack Torrance Jack Torrance 14 minutes ago
You can always sell your shares and wash your hands of MindMed. No one is forcing you to stay. And if you've done so already, why are you here?
MNMD
Probity Probity 15 minutes ago
When a CEO states that “something something” will be shared when the time is right, and that that’s been the standard answer for quite some time, you should believe it.

…you chose not to

…therein lies the rub

…you know, ”you can lead a horse to water but
BIEL
Jack Torrance Jack Torrance 15 minutes ago
They sure can. And many are expressing support of new medications such as MM120. Get. A. Clue.
MNMD
Roman516 Roman516 16 minutes ago
Missing the mark again NoGro.
Your comment is your only your opinion,
"What counts is what is the PRIMARY ENDPOINT!! Not what you can change your endpoint to when the trial was virtually over (and after the interim analysis showed they were failing)."
Once again, this is old new
NWBO
Investor2014 Investor2014 16 minutes ago
So there is in fact 30% chance that Missling won’t file an MAA, which would fit with his many failed catalyst expectations.
AVXL
Jack Torrance Jack Torrance 18 minutes ago
Odds at this stage of clinical trials, with great results thus far and a Breakthrough Therapy Designation, and with MindMed's backing and cash supply, are probably 80% or better. And if FDA approved, a $40B buyout would be a steal. What part are you having trouble understanding? Legitimately curious
MNMD
BDEZ BDEZ 20 minutes ago
Crapcago Holiday Inn is only for illegals

https://x.com/BenBergquam/status/1841323629461528697
Acme Investments Acme Investments 21 minutes ago
When I asked him I didn't expect an answer!! Only a man would tell the truth!!
USEI
crescentmotor crescentmotor 22 minutes ago
You answered a sentence that speaks about the future with a statement about the present.

I was addressing the "has created value" portion of the sentence and merely pointed out, by quantitative reference, that the value today is a measly $461 million--a pittance for a AD drug that has
AVXL
4u2nv2 4u2nv2 23 minutes ago
I can. SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to per
TURA
Itsarip Itsarip 23 minutes ago
So just for fun, let's run this down a little. I believe the poison pill previously was set at $1.12? Or 1.17? With current outlook what would a new poison pill be set at?
ELTP
RSuave25020 RSuave25020 24 minutes ago
Get rid of it … move on !!
RKLB
shoondale shoondale 24 minutes ago
Who do you think it is? Hard to tell from a photo.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQpbdEkVfqWdqnOZV2El0-y4VMpNC86PIY_ig&s
https://pbs.twimg.com/media/GYsFKwmWoAAwEVF?format=jpg&name=small
MWWC
4u2nv2 4u2nv2 25 minutes ago
SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to perpetuate
TURA
CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
Get Ready for the Repeat of 2020-2021 is what I have to leave off with tonight :) IMO - NFA
https://investorshub.advfn.com/uimage/uploads/2023/10/14/nznkvSRMX_LINEAR_TO_EXPONENTIAL_TO_VERTICAL.png
https://investorshub.advfn.com/uimage/uploads/2023/10/14/rhskksrmx_2.11_4.jpg
SRMX
dstock07734 dstock07734 27 minutes ago
Dude, you are just a laughing stock.

How long have you been bragging your 20 years experience in biopharma? What was NVCR sp last time when you were talking about your 20 years experience? Did you and your buddy EX laugh when the longs talked about over 60 GBM patients who received D
NCI NVCR NWBO
janice shell janice shell 27 minutes ago
That's true. They weren't nearly as efficiently destructive as we are.

Your Recent History

Delayed Upgrade Clock