ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jup Ord.

Jup Ord. (JDT)

0.155
0.00
(0.00%)
Closed August 01 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.155
Bid
0.01
Ask
0.30
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.155
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRSKeras Resources Plc
4.00p
(42.86%)
3.92M
ALKAlkemy Capital Investments Plc
61.00p
(24.49%)
225.72k
CLONClontarf Energy Plc
0.085p
(21.43%)
327.3M
UKOGUk Oil & Gas Plc
0.071p
(20.34%)
2.83B
CRVCraven House Capital Plc
$ 0.325
(18.18%)
15k
GILDGuild Esports Plc
0.11p
(-69.44%)
62.12M
JWNGJaywing Plc
1.85p
(-38.33%)
1.01M
DSMDowning Strategic Micro-cap Investment Trust Plc
9.00p
(-24.37%)
972.34k
CGHChaarat Gold Holdings Ltd
0.175p
(-23.91%)
3.05M
WIZZWizz Air Holdings Plc
1,522.00p
(-20.44%)
1.81M
ECHOEcho Energy Plc
0.004p
(-2.44%)
7.68B
UKOGUk Oil & Gas Plc
0.071p
(20.34%)
2.83B
MSMNMosman Oil And Gas Limited
0.05p
(17.65%)
1.03B
PREMPremier African Minerals Limited
0.0625p
(7.76%)
466.57M
GWMOGreat Western Mining Corporation Plc
0.0435p
(-6.45%)
458.05M

Discussion

View Full Feed
crowin crowin 55 seconds ago
Richy Rich now thinking that HIRU has to many bashers here and newbies are not buying the hype, he is consulting the dad about DD and will report back later
HIRU
Nemesis18 Nemesis18 1 minute ago
Unfortunately, there was an inevitability about what is happening now, as all investment frauds ultimately runout of oxygen.
NWBO
work-n-hard work-n-hard 1 minute ago
From IR's SGMO: (I got this last week, after the PR, but waited until I got another response from asking permission to post this. Didn't want to have an open door shut on me.)

Thanks for your email.


Hopefully you saw our announcement yesterday sharing the posit
SGMO
neomania neomania 1 minute ago
JWIZZ this is 2024 where is the NSAV APP ?
NSAV
RichieBoy RichieBoy 1 minute ago
The $22,000,000 I was getting to that. But right know I need to rip up some tennis balls. The company could have avoided this panic sell off by warding off the unknown with info.
AFFU
familyof5 familyof5 1 minute ago
Something tells me it will be sooner.....what say you?



CatfishHunterRe: linkvest post# 177964
Tuesday, July 30, 2024 9:49:22 AM

Market overreaction yesterday. Correction upward now. FDA ran out of time trying to review the submission and to sidest
RDGL
monkeybusiness monkeybusiness 1 minute ago
Strong!
BWVI
Timing101 Timing101 1 minute ago
$GSPI , Filing current on the Quarterly plus showed some REVENUE. Plus this came out yesterday 7/31. Finally it appears things are moving forward here. Great Set up.
https://www.otcmarkets.com/otcapi/company/dns/news/document/76216/content
GSPI
MightyX MightyX 2 minutes ago
“…more than double Lumen's intercity network miles to unlock the next phases and capabilities of AI for cloud data centers, enterprises, and public agencies.”
LUMN
LessIsMore LessIsMore 2 minutes ago
Over 600,000 shares per trading day added to the share count. This is the simplest answer as to why the share price is down.

Facts:

1,070,116,821 shares have been issued in in the 7 years from 2017 to 2024
152,873,832 average shares per year have been issued dur
NWBO
theorysuit theorysuit 2 minutes ago
No path to profitability, no plans for commercialization....but the pumpers keep talking about all these other carrots that aren't even close.
NWBO
trunkmonk trunkmonk 2 minutes ago
Crypto getting clubbed like a baby seal today. buying opp or more pain, that is the question for XRP.
XRPUSD
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
i told you to fade this at $150

if you didnt listen

i am happy you didnt listen ;)
AMD
newmedman newmedman 2 minutes ago
Russian Hostages are coming home. Let's do Hamas now..... Thank you President Biden! Keep it going!!!
MattyTrader MattyTrader 2 minutes ago
Nothing on the ask…. Could rocket from here with this float… definitely in the old days it would… I’m hopeful this OTC down cycle is over soon
ZICX
Juntao Juntao 2 minutes ago
How low can it go
SINC
georgie18 georgie18 2 minutes ago
CYDY...147...Trying for upper bollie breakout...🥳Been averaging down here...
CYDY
TJG TJG 2 minutes ago
I am going with what Jim said They are all still here.
AFFU
arizona1 arizona1 2 minutes ago
https://x.com/taelorjae_/status/1819017640565948916
breadman41 breadman41 2 minutes ago
Looks like going other way from .0018 at the 50 Sma. We shall see.
RONN
Milesblue42 Milesblue42 2 minutes ago
Please translate your response so it makes sense

I'm sorry "blue" bought at almost the bottom yesterday and sold @ .0025...will do the same..again..and again..while nonsense RONN...dribble is posted..trading 101..imho..💪💪💪💪🤔🤔🤔&#x
RONN
fnyack fnyack 2 minutes ago
What’s the difference between a hyped up crypto and a stinky penny?
XRPUSD
neomania neomania 3 minutes ago
It's just in a state where Bag holders keep adding, instead of 60% RED now 50%
NSAV
glenn1919 glenn1919 3 minutes ago
DRMA.......................................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
georgie18 georgie18 3 minutes ago
CYDY...147...Trying for upper bollie breakout...🥳Been averaging down here...
CYDY

Your Recent History

Delayed Upgrade Clock