ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,769.60
      0.49%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.68
      -1.22%
      Bitcoin
      98,828.54
      -1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,871.50
      43.38
      ( 0.90% )
      Updated: 06:08:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:28 4746.0 10 O 4744.5 4746.0 Buy
      		2,778 34 LSE
      03:14:28 4746.0 10 O 4744.5 4746.0 Buy
      		2,778 34 LSE
      03:14:28 4746.0 10 O 4744.5 4746.0 Buy
      		2,778 34 LSE
      03:14:28 4745.75 54 AT 4744.5 4745.75 Buy
      		2,768 33 LSE
      03:14:28 4745.75 54 AT 4744.5 4745.75 Buy
      		2,768 33 LSE
      03:14:28 4745.75 54 AT 4744.5 4745.75 Buy
      		2,768 33 LSE
      03:14:28 4746.0 1 O 4744.5 4746.0 Buy
      		2,714 32 LSE
      03:14:28 4746.0 1 O 4744.5 4746.0 Buy
      		2,714 32 LSE
      03:14:28 4746.0 1 O 4744.5 4746.0 Buy
      		2,714 32 LSE
      03:14:22 4746.0 1 O 4744.75 4746.0 Buy
      		2,713 31 LSE
      03:14:22 4746.0 1 O 4744.75 4746.0 Buy
      		2,713 31 LSE
      03:14:22 4746.0 1 O 4744.75 4746.0 Buy
      		2,713 31 LSE
      03:13:47 4746.5 1 O 4742.25 4746.5 Buy
      		2,712 30 LSE
      03:13:47 4746.5 1 O 4742.25 4746.5 Buy
      		2,712 30 LSE
      03:13:47 4746.5 1 O 4742.25 4746.5 Buy
      		2,712 30 LSE
      03:13:21 4745.25 197 AT 4745.25 4746.75 Sell
      		2,711 29 LSE
      03:13:21 4745.25 197 AT 4745.25 4746.75 Sell
      		2,711 29 LSE
      03:13:21 4745.25 197 AT 4745.25 4746.75 Sell
      		2,711 29 LSE
      03:05:13 4750.5 4 O 4744.0 4750.5 Buy
      		2,514 28 LSE
      03:05:13 4750.5 4 O 4744.0 4750.5 Buy
      		2,514 28 LSE
      03:05:13 4750.5 4 O 4744.0 4750.5 Buy
      		2,514 28 LSE
      03:04:05 4749.07 1460 O 4744.75 4750.5 Buy
      		2,510 27 LSE
      03:04:05 4749.07 1460 O 4744.75 4750.5 Buy
      		2,510 27 LSE
      03:04:05 4749.07 1460 O 4744.75 4750.5 Buy
      		2,510 27 LSE
      03:02:38 4748.5 1 O 4743.5 4750.0 Buy
      		1,050 26 LSE
      03:02:38 4748.5 1 O 4743.5 4750.0 Buy
      		1,050 26 LSE
      03:02:38 4748.5 1 O 4743.5 4750.0 Buy
      		1,050 26 LSE
      03:02:37 4748.5 1 O 4743.5 4750.0 Buy
      		1,049 25 LSE
      03:02:37 4748.5 1 O 4743.5 4750.0 Buy
      		1,049 25 LSE
      03:02:37 4748.5 1 O 4743.5 4750.0 Buy
      		1,049 25 LSE
      03:02:32 4748.5 1 O 4743.5 4750.25 Buy
      		1,048 24 LSE
      03:02:32 4748.5 1 O 4743.5 4750.25 Buy
      		1,048 24 LSE
      03:02:32 4748.5 1 O 4743.5 4750.25 Buy
      		1,048 24 LSE
      03:02:29 4748.5 1 O 4744.25 4748.5 Buy
      		1,047 23 LSE
      03:02:29 4748.5 1 O 4744.25 4748.5 Buy
      		1,047 23 LSE
      03:02:29 4748.5 1 O 4744.25 4748.5 Buy
      		1,047 23 LSE
      03:01:46 4744.5 5 O 4744.25 4749.25 Sell
      		1,046 22 LSE
      03:01:46 4744.5 5 O 4744.25 4749.25 Sell
      		1,046 22 LSE
      03:01:46 4744.5 5 O 4744.25 4749.25 Sell
      		1,046 22 LSE
      03:01:46 4748.5 2 O 4744.25 4749.25 Buy
      		1,041 21 LSE
      03:01:46 4748.5 2 O 4744.25 4749.25 Buy
      		1,041 21 LSE
      03:01:46 4748.5 2 O 4744.25 4749.25 Buy
      		1,041 21 LSE
      03:01:27 4749.511 88 O 4744.75 4750.0 Buy
      		1,039 20 LSE
      03:01:27 4749.511 88 O 4744.75 4750.0 Buy
      		1,039 20 LSE
      03:01:27 4749.511 88 O 4744.75 4750.0 Buy
      		1,039 20 LSE
      03:01:26 4749.738 1 O 4744.75 4750.0 Buy
      		951 19 LSE
      03:01:26 4749.738 1 O 4744.75 4750.0 Buy
      		951 19 LSE
      03:01:26 4749.738 1 O 4744.75 4750.0 Buy
      		951 19 LSE
      03:01:09 4749.0 3 O 4744.25 4748.5 Buy
      		950 18 LSE
      03:01:09 4749.0 3 O 4744.25 4748.5 Buy
      		950 18 LSE
      03:01:09 4749.0 3 O 4744.25 4748.5 Buy
      		950 18 LSE
      03:01:08 4749.0 12 O 4744.25 4748.5 Buy
      		947 17 LSE
      03:01:08 4749.0 12 O 4744.25 4748.5 Buy
      		947 17 LSE
      03:01:08 4749.0 12 O 4744.25 4748.5 Buy
      		947 17 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      TSX
      BCT
      BriaCell Therapeutics
      BIT
      I09528
      XS2675108570 20270929 13...
      BIT
      I10357
      XS2877763222 20301220 19...
      ASX
      MEU
      Marmota
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads