ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,935.12
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,721.25
      -23.50
      (-0.50%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:10 4755.75 5 O 4749.0 4755.75 Buy
      		5,980 84 LSE
      05:01:10 4755.75 5 O 4749.0 4755.75 Buy
      		5,980 84 LSE
      05:01:10 4755.75 5 O 4749.0 4755.75 Buy
      		5,980 84 LSE
      05:01:06 4755.75 1 O 4749.0 4755.75 Buy
      		5,975 83 LSE
      05:01:06 4755.75 1 O 4749.0 4755.75 Buy
      		5,975 83 LSE
      05:01:06 4755.75 1 O 4749.0 4755.75 Buy
      		5,975 83 LSE
      05:00:49 4755.75 1 O 4750.0 4755.75 Buy
      		5,974 82 LSE
      05:00:49 4755.75 1 O 4750.0 4755.75 Buy
      		5,974 82 LSE
      05:00:49 4755.75 1 O 4750.0 4755.75 Buy
      		5,974 82 LSE
      05:00:45 4750.0 3 O 4750.0 4755.75 Sell
      		5,973 81 LSE
      05:00:45 4750.0 3 O 4750.0 4755.75 Sell
      		5,973 81 LSE
      05:00:45 4750.0 3 O 4750.0 4755.75 Sell
      		5,973 81 LSE
      05:00:34 4755.75 1 O 4750.0 4755.75 Buy
      		5,970 80 LSE
      05:00:34 4755.75 1 O 4750.0 4755.75 Buy
      		5,970 80 LSE
      05:00:34 4755.75 1 O 4750.0 4755.75 Buy
      		5,970 80 LSE
      04:56:01 4752.0 45 AT 4752.0 4753.5 Sell
      		5,969 79 LSE
      04:56:01 4752.0 45 AT 4752.0 4753.5 Sell
      		5,969 79 LSE
      04:56:01 4752.0 45 AT 4752.0 4753.5 Sell
      		5,969 79 LSE
      04:52:32 4753.0 6 O 4751.5 4753.0 Buy
      		5,924 78 LSE
      04:52:32 4753.0 6 O 4751.5 4753.0 Buy
      		5,924 78 LSE
      04:52:32 4753.0 6 O 4751.5 4753.0 Buy
      		5,924 78 LSE
      04:50:11 4753.5 2 O 4751.5 4752.25 Buy
      		5,918 77 LSE
      04:50:11 4753.5 2 O 4751.5 4752.25 Buy
      		5,918 77 LSE
      04:50:11 4753.5 2 O 4751.5 4752.25 Buy
      		5,918 77 LSE
      04:48:10 4751.571 62 O 4751.25 4752.75 Sell
      		5,916 76 LSE
      04:48:10 4751.571 62 O 4751.25 4752.75 Sell
      		5,916 76 LSE
      04:48:10 4751.571 62 O 4751.25 4752.75 Sell
      		5,916 76 LSE
      04:47:02 4753.25 129 AT 4751.75 4753.25 Buy
      		5,854 75 LSE
      04:47:02 4753.25 129 AT 4751.75 4753.25 Buy
      		5,854 75 LSE
      04:47:02 4753.25 129 AT 4751.75 4753.25 Buy
      		5,854 75 LSE
      04:43:16 4750.425 31 O 4749.25 4750.75 Buy
      		5,725 74 LSE
      04:43:16 4750.425 31 O 4749.25 4750.75 Buy
      		5,725 74 LSE
      04:43:16 4750.425 31 O 4749.25 4750.75 Buy
      		5,725 74 LSE
      04:40:00 4751.175 32 O 4749.75 4751.25 Buy
      		5,694 73 LSE
      04:40:00 4751.175 32 O 4749.75 4751.25 Buy
      		5,694 73 LSE
      04:40:00 4751.175 32 O 4749.75 4751.25 Buy
      		5,694 73 LSE
      04:35:06 4751.25 2 O 4749.75 4751.25 Buy
      		5,662 72 LSE
      04:35:06 4751.25 2 O 4749.75 4751.25 Buy
      		5,662 72 LSE
      04:35:06 4751.25 2 O 4749.75 4751.25 Buy
      		5,662 72 LSE
      04:33:15 4751.25 6 O 4746.75 4750.75 Buy
      		5,660 71 LSE
      04:33:15 4751.25 6 O 4746.75 4750.75 Buy
      		5,660 71 LSE
      04:33:15 4751.25 6 O 4746.75 4750.75 Buy
      		5,660 71 LSE
      04:32:21 4749.25 5 O 4749.5 4751.0 Sell
      		5,654 70 LSE
      04:32:21 4749.25 5 O 4749.5 4751.0 Sell
      		5,654 70 LSE
      04:32:21 4749.25 5 O 4749.5 4751.0 Sell
      		5,654 70 LSE
      04:32:13 4752.25 2 O 4749.25 4752.25 Buy
      		5,649 69 LSE
      04:32:13 4752.25 2 O 4749.25 4752.25 Buy
      		5,649 69 LSE
      04:32:13 4752.25 2 O 4749.25 4752.25 Buy
      		5,649 69 LSE
      04:32:13 4750.5 15 O 4749.0 4752.25 Sell
      		5,647 68 LSE
      04:32:13 4750.5 15 O 4749.0 4752.25 Sell
      		5,647 68 LSE
      04:32:13 4750.5 15 O 4749.0 4752.25 Sell
      		5,647 68 LSE
      04:32:13 4750.5 20 AT 4749.0 4750.5 Buy
      		5,632 67 LSE
      04:32:13 4750.5 20 AT 4749.0 4750.5 Buy
      		5,632 67 LSE
      04:32:13 4750.5 20 AT 4749.0 4750.5 Buy
      		5,632 67 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads