ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      95,000.02
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr S&p 500-i (IUSA)

      7. Ishr S&p 500-i (IUSA) Trades

      Ishr S&p 500-i

      Ishr S&p 500-i (IUSA)

      Exchange Trading Funds
      iShares Core S&P 500 UCITS ETF USD Dist
      iShares Core S&P 500 UCITS ETF USD Dist
      4,721.25
      -23.50
      (-0.50%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:13 4750.5 20 AT 4749.0 4750.5 Buy
      		5,632 67 LSE
      04:32:13 4750.5 20 AT 4749.0 4750.5 Buy
      		5,632 67 LSE
      04:32:13 4750.5 20 AT 4749.0 4750.5 Buy
      		5,632 67 LSE
      04:30:23 4751.425 5 O 4749.5 4751.0 Buy
      		5,612 66 LSE
      04:30:23 4751.425 5 O 4749.5 4751.0 Buy
      		5,612 66 LSE
      04:30:23 4751.425 5 O 4749.5 4751.0 Buy
      		5,612 66 LSE
      04:30:02 4751.938 190 O 4750.5 4752.0 Buy
      		5,607 65 LSE
      04:30:02 4751.938 190 O 4750.5 4752.0 Buy
      		5,607 65 LSE
      04:30:02 4751.938 190 O 4750.5 4752.0 Buy
      		5,607 65 LSE
      04:25:22 4752.0 1 O 4747.5 4752.0 Buy
      		5,417 64 LSE
      04:25:22 4752.0 1 O 4747.5 4752.0 Buy
      		5,417 64 LSE
      04:25:22 4752.0 1 O 4747.5 4752.0 Buy
      		5,417 64 LSE
      04:22:10 4751.5 1 O 4750.25 4751.75 Buy
      		5,416 63 LSE
      04:22:10 4751.5 1 O 4750.25 4751.75 Buy
      		5,416 63 LSE
      04:22:10 4751.5 1 O 4750.25 4751.75 Buy
      		5,416 63 LSE
      04:21:10 4753.097 580 O 4751.75 4753.0 Buy
      		5,415 62 LSE
      04:21:10 4753.097 580 O 4751.75 4753.0 Buy
      		5,415 62 LSE
      04:21:10 4753.097 580 O 4751.75 4753.0 Buy
      		5,415 62 LSE
      04:18:02 4750.25 1 O 4752.75 4754.0 Sell
      		4,835 61 LSE
      04:18:02 4750.25 1 O 4752.75 4754.0 Sell
      		4,835 61 LSE
      04:18:02 4750.25 1 O 4752.75 4754.0 Sell
      		4,835 61 LSE
      04:15:26 4753.188 120 O 4751.75 4753.0 Buy
      		4,834 60 LSE
      04:15:26 4753.188 120 O 4751.75 4753.0 Buy
      		4,834 60 LSE
      04:15:26 4753.188 120 O 4751.75 4753.0 Buy
      		4,834 60 LSE
      04:09:49 4752.25 70 O 4752.25 4753.5 Sell
      		4,714 59 LSE
      04:09:49 4752.25 70 O 4752.25 4753.5 Sell
      		4,714 59 LSE
      04:09:49 4752.25 70 O 4752.25 4753.5 Sell
      		4,714 59 LSE
      04:09:35 4753.0 4 O 4751.75 4753.0 Buy
      		4,644 58 LSE
      04:09:35 4753.0 4 O 4751.75 4753.0 Buy
      		4,644 58 LSE
      04:09:35 4753.0 4 O 4751.75 4753.0 Buy
      		4,644 58 LSE
      04:03:06 4750.0 4 O 4748.75 4750.0 Buy
      		4,640 57 LSE
      04:03:06 4750.0 4 O 4748.75 4750.0 Buy
      		4,640 57 LSE
      04:03:06 4750.0 4 O 4748.75 4750.0 Buy
      		4,640 57 LSE
      04:00:09 4745.801 25 O 4745.75 4747.0 Sell
      		4,636 56 LSE
      04:00:09 4745.801 25 O 4745.75 4747.0 Sell
      		4,636 56 LSE
      04:00:09 4745.801 25 O 4745.75 4747.0 Sell
      		4,636 56 LSE
      03:58:43 4748.25 1 O 4747.0 4748.25 Buy
      		4,611 55 LSE
      03:58:43 4748.25 1 O 4747.0 4748.25 Buy
      		4,611 55 LSE
      03:58:43 4748.25 1 O 4747.0 4748.25 Buy
      		4,611 55 LSE
      03:58:03 4746.9 59 O 4746.5 4747.75 Sell
      		4,610 54 LSE
      03:58:03 4746.9 59 O 4746.5 4747.75 Sell
      		4,610 54 LSE
      03:58:03 4746.9 59 O 4746.5 4747.75 Sell
      		4,610 54 LSE
      03:54:54 4745.688 157 O 4744.75 4746.0 Buy
      		4,551 53 LSE
      03:54:54 4745.688 157 O 4744.75 4746.0 Buy
      		4,551 53 LSE
      03:54:54 4745.688 157 O 4744.75 4746.0 Buy
      		4,551 53 LSE
      03:54:35 4746.093 12 O 4745.0 4746.25 Buy
      		4,394 52 LSE
      03:54:35 4746.093 12 O 4745.0 4746.25 Buy
      		4,394 52 LSE
      03:54:35 4746.093 12 O 4745.0 4746.25 Buy
      		4,394 52 LSE
      03:51:07 4744.071 41 O 4743.0 4744.25 Buy
      		4,382 51 LSE
      03:51:07 4744.071 41 O 4743.0 4744.25 Buy
      		4,382 51 LSE
      03:51:07 4744.071 41 O 4743.0 4744.25 Buy
      		4,382 51 LSE

      Your Recent History

      LSE
      IUSA
      Ishr S&p 500-i
      BIT
      S29061
      Societe Generale Effekten
      BOV
      ENGI11M
      ENERGISA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads