ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,620.00
      -2.29%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.325
      0.09%
      Bitcoin
      89,205.04
      -1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IUES)

      7. Is Sp Energy (IUES) Trades

      Is Sp Energy

      Is Sp Energy (IUES)

      iShares S&P 500 EUR Hedged UCITS ETF
      8.6525
      0.1675
      (1.97%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:03 8.652 109000 O 8.675 8.68 Sell
      		564,705 192 LSE
      12:17:03 8.652 109000 O 8.675 8.68 Sell
      		455,705 191 LSE
      11:50:14 8.662 2400 O 8.675 8.68 Sell
      		346,705 190 LSE
      11:38:43 8.652 109000 O 8.675 8.68 Sell
      		344,305 189 LSE
      11:35:21 8.652 26861 UT 8.675 8.68 Sell
      		235,305 188 LSE
      11:29:42 8.682 11786 AT 8.675 8.682 Buy
      		208,444 187 LSE
      11:29:42 8.68 11786 AT 8.672 8.68 Buy
      		196,658 186 LSE
      11:29:42 8.678 11786 AT 8.668 8.678 Buy
      		184,872 185 LSE
      11:28:29 8.672 2 AT 8.668 8.672 Buy
      		173,086 184 LSE
      11:19:26 8.67 300 AT 8.668 8.67 Buy
      		173,084 183 LSE
      11:11:56 8.668 28 O 8.668 8.672 Sell
      		172,784 182 LSE
      11:11:19 8.662 300 AT 8.658 8.662 Buy
      		172,756 181 LSE
      11:05:45 8.65 8 O 8.645 8.65 Buy
      		172,456 180 LSE
      11:04:58 8.64 3330 AT 8.637 8.64 Buy
      		172,448 179 LSE
      11:04:58 8.64 300 AT 8.637 8.64 Buy
      		169,118 178 LSE
      11:03:37 8.643 600 AT 8.637 8.643 Buy
      		168,818 177 LSE
      11:03:00 8.648 300 AT 8.648 8.65 Sell
      		168,218 176 LSE
      11:00:05 8.648 1727 AT 8.645 8.648 Buy
      		167,918 175 LSE
      11:00:05 8.648 300 AT 8.645 8.648 Buy
      		166,191 174 LSE
      11:00:04 8.648 300 AT 8.645 8.648 Buy
      		165,891 173 LSE
      11:00:04 8.648 2503 AT 8.645 8.648 Buy
      		165,591 172 LSE
      10:37:34 8.605 1002 O 8.598 8.602 Buy
      		163,088 171 LSE
      10:33:27 8.592 1 O 8.588 8.592 Buy
      		162,086 170 LSE
      10:28:44 8.607 18 O 8.6 8.607 Buy
      		162,085 169 LSE
      10:28:36 8.6 17 O 8.6 8.607 Sell
      		162,067 168 LSE
      10:26:04 8.595 4 O 8.59 8.595 Buy
      		162,050 167 LSE
      10:24:28 8.59 1 AT 8.582 8.59 Buy
      		162,046 166 LSE
      10:22:38 8.602 3 O 8.598 8.602 Buy
      		162,045 165 LSE
      10:21:16 8.602 6000 AT 8.598 8.602 Buy
      		162,042 164 LSE
      10:19:44 8.592 1 AT 8.588 8.592 Buy
      		156,042 163 LSE
      10:18:33 8.598 600 AT 8.592 8.598 Buy
      		156,041 162 LSE
      10:16:32 8.61 300 AT 8.61 8.615 Sell
      		155,441 161 LSE
      10:16:32 8.61 300 AT 8.61 8.615 Sell
      		155,141 160 LSE
      10:16:26 8.61 11786 AT 8.607 8.61 Buy
      		154,841 159 LSE
      10:15:54 8.595 612 AT 8.595 8.6 Sell
      		143,055 158 LSE
      10:15:54 8.595 612 AT 8.595 8.6 Sell
      		142,443 157 LSE
      10:15:54 8.595 310 AT 8.595 8.6 Sell
      		141,831 156 LSE
      10:15:54 8.595 567 AT 8.595 8.6 Sell
      		141,521 155 LSE
      10:15:54 8.595 569 AT 8.595 8.6 Sell
      		140,954 154 LSE
      10:12:51 8.59 1290 AT 8.59 8.595 Sell
      		140,385 153 LSE
      10:12:50 8.59 1203 AT 8.59 8.595 Sell
      		139,095 152 LSE
      10:12:50 8.59 290 AT 8.59 8.595 Sell
      		137,892 151 LSE
      10:12:50 8.59 290 AT 8.59 8.595 Sell
      		137,602 150 LSE
      10:10:12 8.607 4644 AT 8.602 8.607 Buy
      		137,312 149 LSE
      10:09:40 8.607 300 AT 8.602 8.607 Buy
      		132,668 148 LSE
      10:03:19 8.615 300 AT 8.615 8.62 Sell
      		132,368 147 LSE
      10:03:01 8.607 300 AT 8.602 8.607 Buy
      		132,068 146 LSE
      10:01:57 8.592 4200 AT 8.592 8.598 Sell
      		131,768 145 LSE
      10:00:52 8.59 1562 AT 8.59 8.6 Sell
      		127,568 144 LSE
      09:55:33 8.568 1243 O 8.562 8.568 Buy
      		126,006 143 LSE
      09:50:06 8.557 11786 AT 8.555 8.557 Buy
      		124,763 142 LSE
      09:40:29 8.565 75 AT 8.565 8.572 Sell
      		112,977 141 LSE
      09:40:08 8.572 2 AT 8.562 8.572 Buy
      		112,902 140 LSE
      09:35:50 8.6 2 AT 8.6 8.61 Sell
      		112,900 139 LSE
      09:33:45 8.602 264 AT 8.602 8.613 Sell
      		112,898 138 LSE
      09:30:11 8.615 1 O 8.602 8.615 Buy
      		112,634 137 LSE
      09:27:15 8.607 277 AT 8.607 8.623 Sell
      		112,633 136 LSE
      09:25:46 8.613 23 AT 8.613 8.617 Sell
      		112,356 135 LSE
      09:25:12 8.611 8600 AT 8.611 8.623 Sell
      		112,333 134 LSE
      09:14:06 8.63 1 AT 8.615 8.63 Buy
      		103,733 133 LSE
      09:09:31 8.635 1 O 8.613 8.635 Buy
      		103,732 132 LSE
      08:40:37 8.63 6 O 8.61 8.63 Buy
      		103,731 131 LSE
      08:29:56 8.648 2 AT 8.5 8.648 Buy
      		103,725 130 LSE
      08:29:56 8.648 1 AT 8.5 8.648 Buy
      		103,723 129 LSE
      08:25:38 8.615 43 AT 8.598 8.615 Buy
      		103,722 128 LSE
      08:22:29 8.615 198 AT 8.6 8.615 Buy
      		103,679 127 LSE
      08:21:16 8.615 198 AT 8.602 8.615 Buy
      		103,481 126 LSE
      08:18:28 8.623 991 AT 8.605 8.623 Buy
      		103,283 125 LSE
      08:18:23 8.623 594 AT 8.605 8.623 Buy
      		102,292 124 LSE
      08:18:23 8.62 198 AT 8.605 8.62 Buy
      		101,698 123 LSE
      08:13:01 8.62 1005 AT 8.572 8.62 Buy
      		101,500 122 LSE
      08:13:01 8.62 198 AT 8.572 8.62 Buy
      		100,495 121 LSE
      08:13:01 8.575 5705 AT 8.57 8.62 Sell
      		100,297 120 LSE
      08:13:01 8.575 2183 AT 8.57 8.62 Sell
      		94,592 119 LSE
      08:13:01 8.572 1005 AT 8.572 8.62 Sell
      		92,409 118 LSE
      08:13:01 8.6 198 AT 8.6 8.62 Sell
      		91,404 117 LSE
      08:13:01 8.582 3238 AT 8.582 8.64 Sell
      		91,206 116 LSE
      08:13:01 8.585 2993 AT 8.585 8.64 Sell
      		87,968 115 LSE
      08:13:00 8.637 997 AT 8.605 8.637 Buy
      		84,975 114 LSE
      08:13:00 8.633 998 AT 8.605 8.633 Buy
      		83,978 113 LSE
      08:13:00 8.627 998 AT 8.607 8.627 Buy
      		82,980 112 LSE
      08:13:00 8.627 5289 AT 8.607 8.627 Buy
      		81,982 111 LSE
      08:13:00 8.627 6306 AT 8.607 8.627 Buy
      		76,693 110 LSE
      08:13:00 8.627 6915 AT 8.605 8.627 Buy
      		70,387 109 LSE
      08:13:00 8.627 500 AT 8.605 8.627 Buy
      		63,472 108 LSE
      08:13:00 8.627 6504 AT 8.605 8.627 Buy
      		62,972 107 LSE
      08:13:00 8.627 6585 AT 8.605 8.627 Buy
      		56,468 106 LSE
      08:13:00 8.627 5520 AT 8.605 8.627 Buy
      		49,883 105 LSE
      08:13:00 8.625 1001 AT 8.605 8.625 Buy
      		44,363 104 LSE
      08:12:35 8.6 1001 AT 8.6 8.61 Sell
      		43,362 103 LSE
      08:12:35 8.605 198 AT 8.605 8.615 Sell
      		42,361 102 LSE
      08:12:28 8.61 1700 AT 8.61 8.633 Sell
      		42,163 101 LSE

      Your Recent History

      LSE
      IUES
      Is Sp Energy
      AMEX
      QLTY
      GMO US Quality ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads