ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.48
      -0.86%
      US Tech 100
      19,756.20
      -1.61%
      Dow Jones
      42,733.48
      -0.64%
      Brent Oil
      69.145
      -0.17%
      Bitcoin
      91,234.01
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Energy (IUES)

      7. Is Sp Energy (IUES) Trades

      Is Sp Energy

      Is Sp Energy (IUES)

      iShares S&P 500 EUR Hedged UCITS ETF
      8.6163
      0.13125
      ( 1.55% )
      Updated: 10:03:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:48 8.501 11265 O 8.508 8.512 Sell
      		812,522 465 LSE
      11:54:18 8.499 331907 O 8.508 8.512 Sell
      		801,257 464 LSE
      11:41:25 8.485 5207 O 8.508 8.512 Sell
      		469,350 463 LSE
      11:41:25 8.485 1664 O 8.508 8.512 Sell
      		464,143 462 LSE
      11:35:17 8.485 10623 UT 8.508 8.512 Sell
      		462,479 461 LSE
      11:28:00 8.498 6931 AT 8.495 8.498 Buy
      		451,856 460 LSE
      11:28:00 8.498 600 AT 8.495 8.498 Buy
      		444,925 459 LSE
      11:26:53 8.492 47 AT 8.492 8.498 Sell
      		444,325 458 LSE
      11:25:48 8.5 2819 AT 8.5 8.502 Sell
      		444,278 457 LSE
      11:25:42 8.505 588 AT 8.5 8.505 Buy
      		441,459 456 LSE
      11:24:04 8.5 3595 AT 8.5 8.502 Sell
      		440,871 455 LSE
      11:24:04 8.502 2836 AT 8.502 8.505 Sell
      		437,276 454 LSE
      11:22:56 8.512 2025 AT 8.512 8.515 Sell
      		434,440 453 LSE
      11:22:55 8.512 300 AT 8.512 8.515 Sell
      		432,415 452 LSE
      11:22:24 8.512 600 AT 8.512 8.515 Sell
      		432,115 451 LSE
      11:21:02 8.512 1958 O 8.508 8.512 Buy
      		431,515 450 LSE
      11:20:55 8.515 6 O 8.508 8.515 Buy
      		429,557 449 LSE
      11:20:54 8.512 9 O 8.502 8.512 Buy
      		429,551 448 LSE
      11:20:53 8.502 5494 AT 8.5 8.502 Buy
      		429,542 447 LSE
      11:17:32 8.518 1160 AT 8.518 8.523 Sell
      		424,048 446 LSE
      11:14:35 8.505 5533 AT 8.502 8.505 Buy
      		422,888 445 LSE
      11:12:38 8.5 20 O 8.492 8.5 Buy
      		417,355 444 LSE
      11:12:37 8.5 103 AT 8.495 8.5 Buy
      		417,335 443 LSE
      11:12:35 8.5 103 O 8.498 8.5 Buy
      		417,232 442 LSE
      11:12:35 8.5 103 AT 8.498 8.5 Buy
      		417,129 441 LSE
      11:12:33 8.5 76 O 8.498 8.5 Buy
      		417,026 440 LSE
      11:12:31 8.5 1 AT 8.5 8.502 Sell
      		416,950 439 LSE
      11:12:21 8.505 1 AT 8.505 8.51 Sell
      		416,949 438 LSE
      11:07:08 8.533 3543 AT 8.53 8.533 Buy
      		416,948 437 LSE
      11:07:08 8.533 300 AT 8.53 8.533 Buy
      		413,405 436 LSE
      11:06:35 8.533 600 AT 8.53 8.533 Buy
      		413,105 435 LSE
      11:06:17 8.535 3 AT 8.527 8.535 Buy
      		412,505 434 LSE
      11:05:54 8.533 300 AT 8.533 8.537 Sell
      		412,502 433 LSE
      11:05:54 8.533 600 AT 8.533 8.537 Sell
      		412,202 432 LSE
      11:02:20 8.547 3 AT 8.543 8.547 Buy
      		411,602 431 LSE
      11:02:20 8.547 1 AT 8.543 8.547 Buy
      		411,599 430 LSE
      10:59:32 8.562 25 AT 8.555 8.562 Buy
      		411,598 429 LSE
      10:57:57 8.56 23 O 8.553 8.56 Buy
      		411,573 428 LSE
      10:57:50 8.553 773 AT 8.55 8.553 Buy
      		411,550 427 LSE
      10:57:50 8.553 1234 AT 8.55 8.553 Buy
      		410,777 426 LSE
      10:57:50 8.553 1729 AT 8.55 8.553 Buy
      		409,543 425 LSE
      10:57:50 8.553 2224 AT 8.55 8.553 Buy
      		407,814 424 LSE
      10:57:50 8.553 300 AT 8.55 8.553 Buy
      		405,590 423 LSE
      10:57:32 8.553 23 O 8.55 8.555
      		405,290 422 LSE
      10:57:03 8.557 528 AT 8.555 8.557 Buy
      		405,267 421 LSE
      10:55:09 8.557 30 AT 8.553 8.557 Buy
      		404,739 420 LSE
      10:53:58 8.557 1 O 8.557 8.565 Sell
      		404,709 419 LSE
      10:53:50 8.568 2 AT 8.56 8.568 Buy
      		404,708 418 LSE
      10:51:04 8.56 600 AT 8.555 8.56 Buy
      		404,706 417 LSE
      10:50:32 8.562 1169 AT 8.557 8.562 Buy
      		404,106 416 LSE
      10:49:34 8.58 12 AT 8.58 8.582 Sell
      		402,937 415 LSE
      10:49:20 8.58 756 AT 8.58 8.582 Sell
      		402,925 414 LSE
      10:49:20 8.58 1008 AT 8.58 8.582 Sell
      		402,169 413 LSE
      10:49:20 8.58 491 AT 8.58 8.582 Sell
      		401,161 412 LSE
      10:47:54 8.588 300 AT 8.588 8.595 Sell
      		400,670 411 LSE
      10:47:54 8.588 1500 AT 8.588 8.595 Sell
      		400,370 410 LSE
      10:47:16 8.605 1 AT 8.598 8.605 Buy
      		398,870 409 LSE
      10:46:18 8.605 3516 AT 8.6 8.605 Buy
      		398,869 408 LSE
      10:46:18 8.605 11484 AT 8.6 8.605 Buy
      		395,353 407 LSE
      10:46:16 8.6 5175 AT 8.598 8.6 Buy
      		383,869 406 LSE
      10:44:42 8.59 2 AT 8.585 8.59 Buy
      		378,694 405 LSE
      10:42:00 8.585 1684 AT 8.582 8.585 Buy
      		378,692 404 LSE
      10:42:00 8.585 300 AT 8.582 8.585 Buy
      		377,008 403 LSE
      10:41:49 8.582 661 AT 8.58 8.582 Buy
      		376,708 402 LSE
      10:41:49 8.582 881 AT 8.58 8.582 Buy
      		376,047 401 LSE

      Your Recent History

      LSE
      IUES
      Is Sp Energy
      BIT
      UC8T32
      Unicredit Bank
      BIT
      P1L810
      BNP Paribas Issuance
      BIT
      FCHAUT
      Vontobel Financial Produ...
      BIT
      F32007
      Vontobel Financial Produ...
      BIT
      S29233
      Societe Generale Effekten
      TG
      A2LQZH
      PCC
      LSE
      0R0O
      Unitedhealth
      AQSE
      MHC.GB
      MyHealthChecked
      BIT
      P1NPR6
      BNP Paribas Issuance
      BIT
      P1HI47
      BNP Paribas Issuance BV
      BIT
      S31817
      Societe Generale Effekten
      BIT
      P1TAP9
      BNP Paribas Issuance
      BIT
      1FRVIA
      Forvia
      BIT
      AUTME
      Autostrade Merid
      BIT
      1DTRH
      Daimler Truck
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads