Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Sp Energy | IUES | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0175 | 0.19% | 9.34 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.40 | 9.3213 | 9.4238 | 9.34 | 9.3225 |
IUES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.34 | 0.02 | 0.19% | 9.40 | 9.4238 | 9.3212 | 423,238 |
| May 09 2024 | 9.3225 | 0.04 | 0.46% | 9.2525 | 9.345 | 9.2175 | 130,931 |
| May 08 2024 | 9.28 | 0.00 | 0.00% | 9.2025 | 9.28 | 9.1675 | 84,514 |
| May 07 2024 | 9.28 | 0.19 | 2.12% | 9.2575 | 9.3188 | 9.2438 | 102,551 |
| May 03 2024 | 9.0875 | -0.09 | -1.01% | 9.21 | 9.5938 | 9.0588 | 476,460 |
| May 02 2024 | 9.18 | 0.05 | 0.55% | 9.1975 | 9.2688 | 9.1413 | 58,240 |
| May 01 2024 | 9.13 | -0.30 | -3.21% | 9.26 | 9.31 | 9.13 | 188,201 |
| Apr 30 2024 | 9.4325 | -0.11 | -1.10% | 9.56 | 9.57 | 9.4113 | 93,500 |
| Apr 29 2024 | 9.5375 | 0.12 | 1.31% | 9.5125 | 9.57 | 9.4538 | 101,982 |
| Apr 26 2024 | 9.4138 | -0.12 | -1.25% | 9.5825 | 9.615 | 9.395 | 123,458 |
| Apr 25 2024 | 9.5325 | 0.01 | 0.14% | 9.60 | 9.6163 | 9.4462 | 323,978 |
| Apr 24 2024 | 9.5188 | 0.04 | 0.46% | 9.5275 | 9.55 | 9.4275 | 100,725 |
| Apr 23 2024 | 9.475 | 0.01 | 0.16% | 9.50 | 9.5225 | 9.3925 | 73,087 |
| Apr 22 2024 | 9.46 | 0.04 | 0.42% | 9.39 | 9.48 | 9.3063 | 408,533 |
| Apr 19 2024 | 9.42 | 0.05 | 0.52% | 9.3875 | 9.4938 | 9.275 | 25,704 |
| Apr 18 2024 | 9.3713 | 0.01 | 0.07% | 9.37 | 9.4163 | 9.2963 | 104,655 |
| Apr 17 2024 | 9.365 | 0.00 | -0.04% | 9.3525 | 9.445 | 9.3363 | 41,681 |
| Apr 16 2024 | 9.3688 | -0.16 | -1.69% | 9.44 | 9.4813 | 9.3025 | 343,135 |
| Apr 15 2024 | 9.53 | -0.17 | -1.73% | 9.5775 | 9.6337 | 9.51 | 67,242 |
| Apr 12 2024 | 9.6975 | 0.12 | 1.28% | 9.695 | 9.825 | 9.6775 | 230,188 |
| Apr 11 2024 | 9.575 | -0.09 | -0.88% | 9.685 | 9.7775 | 9.5613 | 1,640,562 |
