iShares V S&P 500 Energy Sec $ Acc 20 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 9.462997 GBP...
iShares V S&P 500 Energy Sec $ Acc 17 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 9.386015 GBP...
iShares V S&P 500 Energy Sec $ Acc 16 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 9.327826 GBP...
iShares V S&P 500 Energy Sec $ Acc 15 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 9.199704 GBP...
iShares V S&P 500 Energy Sec $ Acc 14 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 9.113981 GBP...
iShares V S&P 500 Energy Sec $ Acc 13 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 8.913648 GBP...
iShares V S&P 500 Energy Sec $ Acc 10 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...
iShares V S&P 500 Energy Sec $ Acc 09 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 8.883295 GBP...
iShares V S&P 500 Energy Sec $ Acc 08 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 8.892046 GBP...
iShares V S&P 500 Energy Sec $ Acc 07 January 2025 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 8.798456 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.