ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,185.20
      -0.80%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.615
      -0.82%
      Bitcoin
      89,276.92
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      36.84
      1.58
      ( 4.48% )
      Updated: 05:48:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:54 35.0 500 O 34.02 34.98 Buy
      		115,289 51 LSE
      03:03:54 35.0 100 O 34.02 34.98 Buy
      		114,789 50 LSE
      03:03:54 34.96 2091 AT 34.96 36.16 Sell
      		114,689 49 LSE
      03:03:54 34.96 5061 AT 34.96 36.16 Sell
      		112,598 48 LSE
      03:03:54 35.0 5000 AT 35.0 36.16 Sell
      		107,537 47 LSE
      03:03:54 35.02 2403 AT 35.02 36.16 Sell
      		102,537 46 LSE
      03:03:48 35.051 10000 O 35.02 36.16 Sell
      		100,134 45 LSE
      03:03:37 35.884 500 O 35.02 36.16 Buy
      		90,134 44 LSE
      03:03:08 36.136 2 O 35.0 36.14 Buy
      		89,634 43 LSE
      03:02:44 35.058 238 O 35.0 36.16 Sell
      		89,632 42 LSE
      03:02:42 36.038 50 O 35.0 36.16 Buy
      		89,394 41 LSE
      03:02:42 35.0 10000 O 35.0 36.16 Sell
      		89,344 40 LSE
      03:02:32 36.038 130 O 35.0 36.16 Buy
      		79,344 39 LSE
      03:02:25 36.158 2 O 35.0 36.16 Buy
      		79,214 38 LSE
      03:02:20 35.383 10000 O 35.0 36.16 Sell
      		79,212 37 LSE
      03:01:58 36.16 20 O 34.02 36.18 Buy
      		69,212 36 LSE
      03:01:55 34.733 17500 O 34.02 36.18 Sell
      		69,192 35 LSE
      03:01:54 34.735 4858 O 34.02 36.18 Sell
      		51,692 34 LSE
      03:01:51 36.177 2 O 34.02 36.18 Buy
      		46,834 33 LSE
      03:01:40 34.719 4297 O 34.02 36.18 Sell
      		46,832 32 LSE
      03:01:39 34.94 96 AT 34.94 36.18 Sell
      		42,535 31 LSE
      03:01:39 34.94 96 AT 34.94 36.18 Sell
      		42,439 30 LSE
      03:01:39 34.94 39 AT 34.94 36.18 Sell
      		42,343 29 LSE
      03:01:28 35.0 110 AT 35.0 36.18 Sell
      		42,304 28 LSE
      03:01:28 35.0 11413 AT 35.0 36.18 Sell
      		42,194 27 LSE
      03:01:28 35.0 18271 AT 35.0 36.18 Sell
      		30,781 26 LSE
      03:01:23 35.02 1508 AT 35.02 36.18 Sell
      		12,510 25 LSE
      03:01:23 35.02 1508 AT 35.02 36.18 Sell
      		11,002 24 LSE
      03:01:23 35.02 1 AT 35.02 36.18 Sell
      		9,494 23 LSE
      03:00:27 35.974 1945 O 35.02 36.18 Buy
      		9,493 22 LSE
      03:00:09 35.091 2850 O 35.02 36.18 Sell
      		7,548 21 LSE
      03:00:09 35.091 1938 O 35.02 36.18 Sell
      		4,698 20 LSE
      03:00:08 35.09 722 O 35.02 36.18 Sell
      		2,760 19 LSE
      03:00:04 36.2 10 O 35.02 36.18 Buy
      		2,038 18 LSE
      03:00:04 35.68 27 O 35.02 36.18 Buy
      		2,028 17 LSE
      03:00:04 36.2 138 O 35.02 36.18 Buy
      		2,001 16 LSE
      03:00:04 36.2 276 O 35.02 36.18 Buy
      		1,863 15 LSE
      03:00:04 36.2 4 O 35.02 36.18 Buy
      		1,587 14 LSE
      03:00:04 36.2 200 O 35.02 36.18 Buy
      		1,583 13 LSE
      03:00:03 36.2 27 O 35.02 36.18 Buy
      		1,383 12 LSE
      03:00:03 35.68 68 O 35.02 36.18 Buy
      		1,356 11 LSE
      03:00:03 36.2 19 O 35.02 36.18 Buy
      		1,288 10 LSE
      03:00:03 36.2 193 O 35.02 36.18 Buy
      		1,269 9 LSE
      03:00:03 36.2 11 O 35.02 36.18 Buy
      		1,076 8 LSE
      03:00:03 36.2 280 O 35.02 36.18 Buy
      		1,065 7 LSE
      03:00:03 35.68 62 O 35.02 36.18 Buy
      		785 6 LSE
      03:00:03 36.2 110 O 35.02 36.18 Buy
      		723 5 LSE
      03:00:03 35.68 112 O 35.02 36.18 Buy
      		613 4 LSE
      03:00:03 36.2 4 O 35.02 36.18 Buy
      		501 3 LSE
      03:00:02 36.2 37 O 35.02 36.18 Buy
      		497 2 LSE
      03:00:00 35.0 460 UT 35.06 35.68
      		460 1 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      BIT
      NSCIT8785JS8
      European Investment Bank
      BIT
      P20IN7
      NLBNPIT20IN7 20991231 21...
      Delayed Upgrade Clock