ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ite Group Plc

Ite Group Plc (ITE)

82.50
0.00
(0.00%)
Closed January 17 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.50
Bid
82.30
Ask
82.60
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
82.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITE Latest News

Hyve Group PLC Result of General Meeting

Hyve Group PLC 27 May 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, SOUTH AFRICA, NEW ZEALAND OR ANY OTHER...

Hyve Group PLC Additional Listing

Hyve Group PLC 14 May 2020 14 May 2020 Hyve Group plc ("The Company") Additional Listing in connection with the proposed Share Consolidation Further to the announcement on 7 May 2020 by...

Hyve Group PLC ANNOUNCEMENT OF PUBLICATION OF PROSPECTUS

Hyve Group PLC 07 May 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, SOUTH AFRICA, NEW ZEALAND OR ANY OTHER...

Hyve Group PLC Price Monitoring Extension

Hyve Group PLC 07 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order...

Hyve Group PLC Rights Issue & Agreement with Lenders

Hyve Group PLC 07 May 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, SOUTH AFRICA, NEW ZEALAND OR ANY OTHER...

Hyve Group PLC INTERIM RESULTS ANNOUNCEMENT

Hyve Group PLC 07 May 2020 7 May 2020 Hyve GROUP PLC ("Hyve" or the "Group") INTERIM RESULTS ANNOUNCEMENT Coronavirus update -- Decisive management action has been taken to...

Hyve Group PLC BLOCK LISTING SIX MONTHLY RETURN

Hyve Group PLC 24 April 2020 BLOCK LISTING SIX MONTHLY RETURN Date: 24 April 2020 Name of applicant: Hyve Group plc Name of scheme: Hyve Key Contractors' Performance Share Plan Period of...

Hyve Group PLC Second Price Monitoring Extn

Hyve Group PLC 22 April 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Hyve Group PLC Price Monitoring Extension

Hyve Group PLC 22 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Hyve Group PLC Price Monitoring Extension

Hyve Group PLC 17 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ITE - Frequently Asked Questions (FAQ)

What is the current Ite share price?
The current share price of Ite is 82.50p
What is the 1 year trading range for Ite share price?
Ite has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
I-Glow I-Glow 22 seconds ago
What a pathetic leg rider - you are drooling on docsetc.

IG
ENZC
NebraskaOTC NebraskaOTC 32 seconds ago
And STILLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL...... LYING
Go $BMXI!!!!!!!!!!!!
BMXI
Jack_Bolander Jack_Bolander 38 seconds ago
NO !  That would be wrong, deceitful and disingenuous.

Creating an illusion of strength when there is none will only create more victims.
PLUG
NASA11 NASA11 42 seconds ago
What does this mean?
FNMA
IB_ IB_ 58 seconds ago
"Little Men" are those who block PM's !!!!!!!!!!!!!!!!

LoL LoL,

IB_🤴
LBRMF
Stevenvegas Stevenvegas 1 minute ago
Enjoy the 3 day weekend traders :-)
NASA11 NASA11 1 minute ago
Good or Bad for Tue?
FNMA
DCBill DCBill 1 minute ago
Too logical!!
chino98 chino98 1 minute ago
Anybody on here see or hear anything about the "crypto ball" that's supposedly taking place tonight in Washington? Supposed to be hosted by Snoop Dogg. Was curious if anyone else heard or seen anything about it and if so will it help us at all? 
XRPUSD
looking 4 a win looking 4 a win 1 minute ago
I agree, but I wouldn't be opposed to a buy out from Boeing or a merger with Archer. We got skin in the game on the ground floor so either way this will be good investment for the future. 
JOBY
Stevenvegas Stevenvegas 2 minutes ago
Enjoy your 3 days weekend my friends. The next 4 years we play the tump corruption
brooklyn13 brooklyn13 2 minutes ago
When we nuked Japan did that raise a generation of kamikaze pilots that attacked American interests?

So why are you so sure Israel is raising a generation of Hamas terrorists?

I’ll go one better. Name one war in history that created people who continued fighting old ba
I-Glow I-Glow 2 minutes ago
Whoever is sending personal information are idiots. What you are doing is illegal - but I will contact my friends at the SEC and let them be the arbiter of the legality of your actions. First you were pumping ENZC and then Chandra was a golden boy - you bought and pumped the fake SAGA deal - and eve
ENZC
Spicoli Spicoli 2 minutes ago
https://x.com/amacker/status/1880357295974183404
FNMA
NebraskaOTC NebraskaOTC 2 minutes ago
LMAO!!!! $RDAR had a chance to move yesterday. According to YOU it was going to DA MOOOOON!
Time to take yer medicine!!!! The free fall is comin!!!!! "11s on Deck"!!!!
:-D
RDAR
glenn1919 glenn1919 3 minutes ago
ZBAI.....NXTT.....BNZI....BZAI.....https://stockcharts.com/h-sc/ui?s=ZBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI NXTT ZBAI
BDEZ BDEZ 3 minutes ago
Cause of rent received from taxpayer money, kicked Americans out of rental property and brought in Hatians to Springfield OH. .

And now the town is overrun.
Gus1212 Gus1212 3 minutes ago
I watched every trade and your description of what went on today is spot on.
Many large trades at the ask brought down with large orders that followed.

It's not only this day, but the difference was those large trades coming in—50k, 70k, and many trades in the 20ks.
NWBO
Miamifl Miamifl 3 minutes ago
Art24,   I am not doubting that there is frustration in the way things have progressed within the company. I'm not happy as I would like to be, but I understand that they are making strides the best they can and I'm going to give them the benefit of the doubt. I just hope you have at least a portion
BIEL
threewheeler threewheeler 3 minutes ago
well u have to remember all sells get bought and almost all of today buys on bid were me, so u can relax, those shares wont be hitting til dollars, gone from the market AZRH, a couple different accts so not adding them up but probably 90-95K of todays volume locked down, should put me very close to
AZRH
magicnite magicnite 3 minutes ago
So many complainers yet still here. Too Funny
SHIBUSD
kym1216 kym1216 3 minutes ago
Oh no, please don't call your attorney. Look at this dump. The news is coming
HWNI
Spicoli Spicoli 3 minutes ago
https://www.washingtonpost.com/politics/2025/01/17/senate-confirmation-hearings-kristi-noem-dhs-secretary/#link-PWFAZSF5LJAXHMND73GXWCHI3M

Ending government control of Fannie Mae and Freddie Mac not likely soon

Andrew Ackerman

Scott Bessent, President-ele
FNMA

Your Recent History

Delayed Upgrade Clock