ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,243.60
      2.82%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      75.07
      -0.42%
      Bitcoin
      75,839.86
      9.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver $ (ISLN)

      7. Ishs Silver $ (ISLN) Trades

      Ishs Silver $

      Ishs Silver $ (ISLN)

      LSE
      29.76
      -1.45
      (-4.64%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		85,836 751 LSE
      10:49:46 29.863 358 AT 29.863 29.885 Sell
      		85,835 750 LSE
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		85,477 749 LSE
      10:49:46 29.863 358 AT 29.863 29.885 Sell
      		85,476 748 LSE
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		85,118 747 LSE
      10:49:46 29.863 358 AT 29.863 29.885 Sell
      		85,117 746 LSE
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		84,759 745 LSE
      10:49:46 29.863 358 AT 29.863 29.885 Sell
      		84,758 744 LSE
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		84,400 743 LSE
      10:49:46 29.863 358 AT 29.863 29.885 Sell
      		84,399 742 LSE
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		84,041 741 LSE
      10:49:46 29.863 358 AT 29.863 29.885 Sell
      		84,040 740 LSE
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		83,682 739 LSE
      10:49:46 29.863 358 AT 29.863 29.885 Sell
      		83,681 738 LSE
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		83,323 737 LSE
      10:49:46 29.863 358 AT 29.863 29.885 Sell
      		83,322 736 LSE
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		82,964 735 LSE
      10:49:46 29.863 358 AT 29.863 29.885 Sell
      		82,963 734 LSE
      10:49:46 29.863 1 AT 29.863 29.885 Sell
      		82,605 733 LSE
      10:49:46 29.863 358 AT 29.86 29.863 Buy
      		82,604 732 LSE
      10:49:46 29.863 1 AT 29.86 29.863 Buy
      		82,246 731 LSE
      10:49:46 29.863 358 AT 29.86 29.863 Buy
      		82,245 730 LSE
      10:49:46 29.863 1 AT 29.86 29.863 Buy
      		81,887 729 LSE
      10:49:46 29.863 358 AT 29.86 29.863 Buy
      		81,886 728 LSE
      10:49:46 29.863 1 AT 29.86 29.863 Buy
      		81,528 727 LSE
      10:49:46 29.863 358 AT 29.86 29.863 Buy
      		81,527 726 LSE
      10:49:46 29.863 1 AT 29.86 29.863 Buy
      		81,169 725 LSE
      10:49:46 29.863 358 AT 29.86 29.863 Buy
      		81,168 724 LSE
      10:49:46 29.863 1 AT 29.86 29.863 Buy
      		80,810 723 LSE
      10:49:46 29.863 358 AT 29.86 29.863 Buy
      		80,809 722 LSE
      10:49:46 29.863 1 AT 29.858 29.863 Buy
      		80,451 721 LSE
      10:49:46 29.863 358 AT 29.858 29.863 Buy
      		80,450 720 LSE
      10:49:45 29.863 1 AT 29.858 29.863 Buy
      		80,092 719 LSE
      10:49:45 29.863 358 AT 29.858 29.863 Buy
      		80,091 718 LSE
      10:49:45 29.863 1 AT 29.858 29.863 Buy
      		79,733 717 LSE
      10:49:45 29.863 358 AT 29.858 29.863 Buy
      		79,732 716 LSE
      10:49:45 29.863 1 AT 29.858 29.863 Buy
      		79,374 715 LSE
      10:49:45 29.863 358 AT 29.858 29.863 Buy
      		79,373 714 LSE
      10:49:05 29.863 1 AT 29.852 29.863 Buy
      		79,015 713 LSE
      10:49:05 29.863 358 AT 29.852 29.863 Buy
      		79,014 712 LSE
      10:48:52 29.863 1 AT 29.843 29.863 Buy
      		78,656 711 LSE
      10:48:10 29.863 359 AT 29.86 29.863 Buy
      		78,655 710 LSE
      10:47:49 29.88 2438 AT 29.88 29.89 Sell
      		78,296 709 LSE
      10:46:37 29.9 35 AT 29.878 29.9 Buy
      		75,858 708 LSE
      10:46:30 29.902 280 AT 29.898 29.902 Buy
      		75,823 707 LSE
      10:44:02 29.885 3 AT 29.86 29.885 Buy
      		75,543 706 LSE
      10:44:02 29.885 8 AT 29.86 29.885 Buy
      		75,540 705 LSE
      10:43:22 29.89 1 AT 29.863 29.89 Buy
      		75,532 704 LSE
      10:43:19 29.89 1 AT 29.86 29.89 Buy
      		75,531 703 LSE
      10:43:12 29.885 1157 AT 29.86 29.885 Buy
      		75,530 702 LSE
      10:42:31 29.927 300 AT 29.9 29.927 Buy
      		74,373 701 LSE

      Your Recent History

      LSE
      ISLN
      Ishs Silver $
      Delayed Upgrade Clock